Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.08	26.17	26.01	26.10	10,994	-0.22(-0.82%)
May 30, 2019	26.29	26.31	26.28	26.31	6,596	+0.01(+0.05%)
May 29, 2019	26.22	26.30	26.22	26.30	314	-0.17(-0.64%)
May 28, 2019	26.63	26.63	26.47	26.47	3,744	-0.13(-0.49%)
May 24, 2019	26.60	26.60	26.60	26.60	0	+0.06(+0.23%)
May 23, 2019	26.54	26.54	26.54	26.54	0	-0.29(-1.10%)
May 22, 2019	26.85	26.85	26.81	26.83	1,659	-0.02(-0.08%)
May 21, 2019	26.78	26.86	26.78	26.86	5,871	+0.15(+0.57%)
May 20, 2019	26.70	26.70	26.70	26.70	1,738	-0.14(-0.53%)
May 17, 2019	26.85	26.89	26.85	26.85	3,455	-0.05(-0.18%)
May 16, 2019	26.95	26.97	26.89	26.89	3,448	+0.14(+0.51%)
May 15, 2019	26.76	26.76	26.76	26.76	0	+0.12(+0.43%)
May 14, 2019	26.65	26.65	26.59	26.64	1,543	+0.15(+0.55%)
May 13, 2019	26.45	26.50	26.44	26.50	370	-0.40(-1.48%)
May 10, 2019	26.80	26.89	26.80	26.89	732	+0.07(+0.25%)
May 09, 2019	26.79	26.83	26.79	26.83	211	-0.05(-0.18%)
May 08, 2019	26.80	26.91	26.80	26.87	9,776	-0.02(-0.06%)
May 07, 2019	27.01	27.01	26.82	26.89	1,577	-0.31(-1.13%)
May 06, 2019	27.21	27.21	27.20	27.20	479	-0.07(-0.26%)
May 03, 2019	27.26	27.29	27.26	27.27	209	+0.18(+0.66%)
May 02, 2019	26.98	27.09	26.98	27.09	13,123	-0.07(-0.26%)