FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.59	32.71	31.33	31.95	102,564	-1.04(-3.16%)
May 28, 2015	32.65	33.08	32.14	33.00	52,731	-0.01(-0.03%)
May 27, 2015	31.80	33.10	31.80	33.00	139,727	+1.25(+3.93%)
May 26, 2015	32.91	32.91	31.54	31.76	177,027	-2.21(-6.50%)
May 22, 2015	34.47	33.97	33.97	33.97	76,917	-1.03(-2.95%)
May 21, 2015	34.54	35.18	34.54	35.00	49,724	+0.58(+1.68%)
May 20, 2015	34.19	34.76	34.04	34.42	32,338	+0.33(+0.97%)
May 19, 2015	34.08	34.30	33.93	34.09	67,383	-0.35(-1.01%)
May 18, 2015	34.45	34.65	34.12	34.44	83,355	-0.64(-1.83%)
May 15, 2015	34.77	35.15	34.22	35.08	72,421	-0.07(-0.20%)
May 14, 2015	34.19	35.20	34.19	35.15	127,159	+1.63(+4.86%)
May 13, 2015	33.92	34.11	33.39	33.52	68,607	+0.65(+1.98%)
May 12, 2015	32.76	33.07	32.60	32.87	41,264	-0.32(-0.97%)
May 11, 2015	33.15	33.53	33.01	33.19	44,216	-0.36(-1.06%)
May 08, 2015	32.93	33.84	32.93	33.55	150,163	+2.25(+7.20%)
May 07, 2015	31.19	31.54	30.86	31.29	50,056	-0.40(-1.26%)
May 06, 2015	31.54	32.20	31.36	31.70	70,758	+0.63(+2.04%)
May 05, 2015	32.27	32.29	30.95	31.06	84,236	-1.61(-4.93%)
May 04, 2015	32.80	32.87	32.51	32.67	58,628	-0.02(-0.05%)