Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	88.81	88.93	88.81	88.88	1,947	+0.07(+0.08%)
May 30, 2024	88.76	88.82	88.75	88.81	2,848	+0.08(+0.08%)
May 29, 2024	88.76	88.77	88.68	88.73	4,007	+0.01(+0.02%)
May 28, 2024	89.26	89.26	88.71	88.72	5,543	-0.06(-0.07%)
May 24, 2024	88.69	88.85	88.64	88.78	11,082	+0.03(+0.03%)
May 23, 2024	88.86	88.86	88.71	88.75	2,637	-0.04(-0.05%)
May 22, 2024	88.81	88.87	88.79	88.79	2,480	-0.04(-0.05%)
May 21, 2024	88.76	88.88	88.76	88.83	1,784	+0.04(+0.05%)
May 20, 2024	88.80	88.84	88.77	88.79	4,527	+0.02(+0.02%)
May 17, 2024	88.84	88.84	88.74	88.77	4,779	-0.09(-0.10%)
May 16, 2024	89.38	89.38	88.80	88.86	5,261	-0.04(-0.05%)
May 15, 2024	88.95	88.95	88.82	88.90	19,174	+0.18(+0.20%)
May 14, 2024	88.72	88.72	88.62	88.72	3,471	+0.07(+0.08%)
May 13, 2024	89.16	89.16	88.63	88.65	35,335	+0.02(+0.02%)
May 10, 2024	88.65	88.66	88.60	88.63	7,664	-0.01(-0.02%)
May 09, 2024	88.72	88.72	88.61	88.64	3,296	+0.04(+0.04%)
May 08, 2024	88.59	88.63	88.59	88.60	5,471	-0.01(-0.01%)
May 07, 2024	88.61	88.67	88.61	88.61	7,258	+0.00(+0.01%)
May 06, 2024	88.65	88.66	88.60	88.61	8,913	+0.03(+0.03%)
May 03, 2024	88.66	88.66	88.58	88.58	5,263	+0.10(+0.12%)
May 02, 2024	88.57	88.57	88.23	88.48	4,194	+0.14(+0.16%)