Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.41	85.58	85.41	85.56	2,599	+0.17(+0.20%)
May 30, 2023	85.60	85.60	85.28	85.39	10,809	+0.14(+0.16%)
May 26, 2023	85.25	85.33	85.19	85.26	6,823	-0.11(-0.13%)
May 25, 2023	85.37	85.51	85.21	85.37	7,380	-0.11(-0.13%)
May 24, 2023	85.52	85.58	85.48	85.48	13,652	-0.09(-0.11%)
May 23, 2023	85.54	85.62	85.50	85.58	13,281	+0.02(+0.03%)
May 22, 2023	85.64	85.67	85.51	85.55	2,824	-0.07(-0.08%)
May 19, 2023	85.65	85.65	85.48	85.62	5,069	-0.07(-0.09%)
May 18, 2023	85.51	85.75	85.19	85.70	19,674	-0.04(-0.05%)
May 17, 2023	85.85	85.85	85.56	85.74	8,051	-0.01(-0.02%)
May 16, 2023	85.67	85.83	85.67	85.75	4,852	-0.07(-0.08%)
May 15, 2023	85.81	85.89	85.75	85.82	6,271	-0.02(-0.02%)
May 12, 2023	86.06	86.06	85.79	85.84	4,060	-0.12(-0.14%)
May 11, 2023	85.97	86.16	85.91	85.96	5,002	+0.01(+0.02%)
May 10, 2023	85.90	85.97	85.84	85.94	7,037	+0.11(+0.12%)
May 09, 2023	85.82	85.94	85.81	85.84	22,785	-0.03(-0.03%)
May 08, 2023	85.80	85.93	85.74	85.86	5,017	-0.04(-0.04%)
May 05, 2023	86.11	86.11	85.84	85.90	18,329	-0.18(-0.21%)
May 04, 2023	85.96	86.22	85.90	86.08	11,071	+0.15(+0.18%)
May 03, 2023	85.90	85.99	85.87	85.93	8,535	+0.15(+0.18%)
May 02, 2023	85.67	85.91	85.60	85.78	39,963	+0.17(+0.20%)