Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.11	80.11	80.11	80.11	12,358	-0.12(-0.15%)
May 28, 2015	80.24	80.24	80.24	80.24	18,537	+0.00(+0.00%)
May 27, 2015	80.24	80.24	80.24	80.24	1,977	+0.00(+0.00%)
May 26, 2015	80.22	80.24	80.22	80.24	12,737	+0.02(+0.02%)
May 22, 2015	80.21	80.22	80.22	80.22	12,358	+0.02(+0.02%)
May 20, 2015	80.20	80.20	80.20	80.20	12,358	-0.01(-0.01%)
May 19, 2015	80.21	80.21	80.21	80.21	30,896	-0.01(-0.02%)
May 18, 2015	80.23	80.23	80.23	80.23	9,874	+0.02(+0.03%)
May 15, 2015	80.20	80.20	80.20	80.20	12,358	+0.00(+0.00%)