Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	141.67	143.91	141.13	143.29	1,261,901	+3.06(+2.18%)
May 30, 2024	138.62	140.30	138.01	140.23	544,954	+3.25(+2.37%)
May 29, 2024	138.70	139.50	136.14	136.99	616,492	-3.92(-2.78%)
May 28, 2024	142.47	143.43	140.86	140.91	825,144	-0.22(-0.15%)
May 24, 2024	141.91	141.97	140.64	141.12	464,446	-0.05(-0.03%)
May 23, 2024	144.67	144.67	140.97	141.17	599,670	-3.70(-2.56%)
May 22, 2024	144.38	146.67	144.00	144.87	775,943	+0.29(+0.20%)
May 21, 2024	148.12	148.68	143.01	144.59	1,875,902	-4.17(-2.80%)
May 20, 2024	149.96	150.92	148.68	148.75	743,120	-1.58(-1.05%)
May 17, 2024	150.85	150.86	149.29	150.34	572,773	+0.53(+0.36%)
May 16, 2024	149.56	152.06	149.56	149.80	726,156	-0.72(-0.48%)
May 15, 2024	150.28	150.83	148.84	150.53	952,861	+3.40(+2.31%)
May 14, 2024	147.72	149.62	146.67	147.13	727,791	+0.75(+0.51%)
May 13, 2024	146.13	147.56	145.16	146.38	615,607	+1.21(+0.83%)
May 10, 2024	144.94	145.56	143.62	145.17	717,646	+0.44(+0.31%)
May 09, 2024	140.24	144.75	139.68	144.73	954,896	+5.22(+3.74%)
May 08, 2024	140.97	141.06	139.16	139.51	639,286	-2.33(-1.64%)
May 07, 2024	142.53	143.22	141.50	141.84	1,140,625	+0.61(+0.43%)
May 06, 2024	141.90	142.32	138.97	141.22	1,081,773	+0.80(+0.57%)
May 03, 2024	140.97	142.37	139.64	140.42	979,169	+2.06(+1.49%)
May 02, 2024	138.60	139.14	136.20	138.36	1,603,271	+1.08(+0.79%)