Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.80	19.80	19.67	19.73	340,999	+0.02(+0.08%)
May 30, 2017	19.69	19.73	19.69	19.72	68,780	+0.04(+0.20%)
May 26, 2017	19.69	19.70	19.67	19.68	38,928	+0.01(+0.04%)
May 25, 2017	19.66	19.68	19.65	19.67	91,393	-0.02(-0.08%)
May 24, 2017	19.66	19.69	19.63	19.69	71,217	+0.02(+0.08%)
May 23, 2017	19.70	19.70	19.66	19.67	94,737	-0.02(-0.12%)
May 22, 2017	19.68	19.71	19.66	19.69	65,763	-0.02(-0.08%)
May 19, 2017	19.69	19.71	19.69	19.71	58,936	+0.04(+0.20%)
May 18, 2017	19.68	19.70	19.64	19.67	102,652	-0.02(-0.12%)
May 17, 2017	19.65	19.69	19.65	19.69	43,613	+0.09(+0.48%)
May 16, 2017	19.60	19.61	19.57	19.60	131,940	+0.01(+0.04%)
May 15, 2017	19.63	19.63	19.59	19.59	48,456	-0.04(-0.20%)
May 12, 2017	19.62	19.63	19.59	19.63	94,038	+0.02(+0.12%)
May 11, 2017	19.57	19.62	19.57	19.61	116,574	+0.07(+0.34%)
May 10, 2017	19.57	19.57	19.52	19.54	73,983	+0.02(+0.10%)
May 09, 2017	19.55	19.55	19.51	19.52	36,853	-0.02(-0.12%)
May 08, 2017	19.58	19.58	19.53	19.55	70,128	-0.05(-0.28%)
May 05, 2017	19.58	19.60	19.57	19.60	94,531	+0.02(+0.12%)
May 04, 2017	19.58	19.58	19.55	19.58	50,291	-0.06(-0.32%)
May 03, 2017	19.65	19.67	19.61	19.64	86,039	-0.04(-0.20%)
May 02, 2017	19.69	19.70	19.67	19.68	45,541	-0.02(-0.08%)