Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.96	19.03	18.96	19.01	38,592	+0.09(+0.48%)
May 28, 2015	18.91	18.93	18.90	18.92	14,325	-0.02(-0.12%)
May 27, 2015	18.91	18.94	18.90	18.94	26,070	-0.01(-0.04%)
May 26, 2015	18.95	18.99	18.93	18.95	30,047	-0.01(-0.04%)
May 22, 2015	18.97	18.96	18.96	18.96	26,259	+0.00(+0.00%)
May 21, 2015	18.93	18.97	18.93	18.96	30,274	+0.03(+0.16%)
May 20, 2015	18.90	18.96	18.90	18.93	83,648	+0.07(+0.36%)
May 19, 2015	18.89	18.92	18.86	18.86	48,123	-0.10(-0.52%)
May 18, 2015	18.96	18.97	18.94	18.96	220,684	-0.05(-0.24%)
May 15, 2015	18.97	19.02	18.97	19.00	24,637	+0.05(+0.24%)
May 14, 2015	18.93	18.96	18.93	18.96	50,129	+0.05(+0.24%)
May 13, 2015	18.95	18.96	18.91	18.91	24,244	+0.02(+0.08%)
May 12, 2015	18.88	18.91	18.87	18.90	19,483	+0.02(+0.08%)
May 11, 2015	18.93	18.93	18.87	18.88	28,590	-0.09(-0.48%)
May 08, 2015	18.98	19.03	18.97	18.97	42,049	+0.05(+0.24%)
May 07, 2015	18.91	18.94	18.88	18.93	32,502	+0.02(+0.08%)
May 06, 2015	18.96	18.98	18.89	18.91	60,923	-0.08(-0.44%)
May 05, 2015	18.98	19.00	18.96	19.00	115,684	-0.01(-0.04%)
May 04, 2015	19.02	19.03	18.98	19.00	55,853	-0.03(-0.16%)