West Pharmaceutical Services (NY: WST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.69	53.00	51.98	52.08	239,851	-0.79(-1.49%)
May 28, 2015	53.31	53.52	52.56	52.87	166,715	-0.51(-0.96%)
May 27, 2015	52.16	53.54	51.91	53.38	242,036	+1.43(+2.76%)
May 26, 2015	52.69	53.02	51.78	51.94	337,924	-1.09(-2.05%)
May 22, 2015	52.57	53.03	53.03	53.03	272,587	+0.43(+0.82%)
May 21, 2015	52.73	52.90	52.13	52.60	173,966	-0.12(-0.22%)
May 20, 2015	52.71	52.88	52.37	52.71	146,489	+0.07(+0.13%)
May 19, 2015	52.62	52.88	52.33	52.64	142,853	-0.15(-0.29%)
May 18, 2015	52.13	52.90	52.09	52.80	138,226	+0.66(+1.27%)
May 15, 2015	52.50	52.50	51.83	52.13	223,548	-0.26(-0.50%)
May 14, 2015	52.04	52.51	51.51	52.39	183,556	+0.55(+1.06%)
May 13, 2015	51.79	52.18	51.72	51.85	226,744	+0.26(+0.50%)
May 12, 2015	51.71	51.74	51.02	51.59	162,766	-0.34(-0.65%)
May 11, 2015	52.05	52.44	51.82	51.92	150,798	-0.05(-0.09%)
May 08, 2015	52.44	53.03	51.60	51.97	219,709	+0.07(+0.13%)
May 07, 2015	51.46	52.22	51.12	51.90	188,771	+0.50(+0.97%)
May 06, 2015	51.36	51.51	50.77	51.40	254,568	+0.34(+0.66%)
May 05, 2015	51.57	51.62	50.72	51.07	640,671	-0.81(-1.56%)
May 04, 2015	51.77	52.49	51.56	51.88	372,763	+0.31(+0.60%)