Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.81	34.25	32.93	32.93	2,160	-0.77(-2.28%)
Apr 28, 2022	33.55	33.74	32.34	33.70	2,985	-0.31(-0.91%)
Apr 27, 2022	34.40	34.62	34.01	34.01	50,875	-0.51(-1.48%)
Apr 26, 2022	35.56	35.74	34.52	34.52	7,178	-1.76(-4.85%)
Apr 25, 2022	35.59	36.28	35.59	36.28	5,073	+0.79(+2.23%)
Apr 22, 2022	36.04	36.45	35.49	35.49	4,035	-1.09(-2.98%)
Apr 21, 2022	37.27	37.29	36.51	36.58	3,435	-1.48(-3.89%)
Apr 20, 2022	38.06	38.39	37.99	38.06	6,993	+0.07(+0.17%)
Apr 19, 2022	38.04	38.36	37.85	37.99	5,281	+0.80(+2.16%)
Apr 18, 2022	38.24	38.24	37.13	37.19	9,579	-1.62(-4.17%)
Apr 14, 2022	39.35	39.35	38.78	38.81	9,789	-0.67(-1.70%)
Apr 13, 2022	38.29	39.53	38.29	39.48	10,609	+1.03(+2.68%)
Apr 12, 2022	38.95	38.95	38.29	38.45	2,191	-0.07(-0.19%)
Apr 11, 2022	38.82	38.88	38.39	38.52	4,686	-1.49(-3.72%)
Apr 08, 2022	39.89	40.01	39.89	40.01	572	-0.34(-0.85%)
Apr 07, 2022	40.25	40.43	39.79	40.35	12,068	+0.05(+0.12%)
Apr 06, 2022	39.62	40.41	39.62	40.30	5,466	-0.52(-1.26%)
Apr 05, 2022	41.01	41.62	40.82	40.82	2,883	-0.61(-1.48%)
Apr 04, 2022	40.96	41.48	40.96	41.43	2,144	+1.01(+2.50%)
Apr 01, 2022	40.37	40.65	40.37	40.42	6,453	+0.34(+0.85%)
Mar 30, 2022				40.08	168	-0.33(-0.82%)
Mar 29, 2022	40.00	40.41	39.61	40.41	3,161	+1.54(+3.96%)
Mar 28, 2022	38.63	39.04	38.23	38.87	3,456	+0.05(+0.13%)
Mar 25, 2022	38.83	38.83	38.82	38.82	1,024	-0.58(-1.46%)
Mar 24, 2022	38.73	39.40	38.52	39.40	2,028	+0.51(+1.32%)
Mar 23, 2022	38.94	39.48	38.85	38.88	4,565	-0.92(-2.30%)
Mar 22, 2022	39.43	39.80	39.38	39.80	3,902	+1.32(+3.44%)
Mar 21, 2022	39.18	39.28	38.47	38.47	1,280	-1.01(-2.56%)
Mar 18, 2022	38.25	39.49	38.25	39.49	3,674	+0.92(+2.39%)
Mar 17, 2022	37.84	38.56	37.84	38.56	2,153	+1.34(+3.60%)
Mar 16, 2022	36.61	37.22	36.41	37.22	3,997	+1.87(+5.30%)
Mar 15, 2022	34.99	35.35	34.84	35.35	3,485	+0.67(+1.94%)
Mar 14, 2022	35.97	36.46	34.68	34.68	2,640	-1.96(-5.36%)
Mar 11, 2022	38.29	38.29	36.63	36.64	2,549	-1.36(-3.58%)
Mar 10, 2022	37.70	38.00	37.55	38.00	1,712	-0.45(-1.17%)
Mar 09, 2022	37.56	38.56	37.56	38.45	3,934	+1.62(+4.40%)
Mar 08, 2022	36.58	37.86	36.19	36.83	5,984	-0.03(-0.08%)
Mar 07, 2022	37.40	37.40	36.78	36.86	4,420	-0.55(-1.47%)
Mar 04, 2022	37.77	37.77	37.24	37.41	2,966	-0.72(-1.88%)
Mar 03, 2022	38.99	38.99	38.12	38.12	1,184	-0.98(-2.50%)
Mar 02, 2022	38.33	39.14	38.33	39.10	1,582	+0.22(+0.57%)
Mar 01, 2022	39.40	39.40	38.88	38.88	3,170	-0.20(-0.52%)
Feb 28, 2022	38.98	39.09	38.58	39.09	2,187	-0.06(-0.17%)
Feb 25, 2022	38.87	39.15	38.58	39.15	2,376	+0.84(+2.19%)
Feb 24, 2022	35.00	38.32	35.00	38.31	5,820	+1.80(+4.93%)
Feb 23, 2022	37.71	37.71	36.51	36.51	2,631	-1.63(-4.27%)
Feb 22, 2022	37.81	38.26	37.54	38.14	8,912	-0.29(-0.74%)
Feb 18, 2022				38.43	0	-0.42(-1.07%)
Feb 17, 2022	40.20	40.20	38.84	38.84	24,545	-1.83(-4.50%)
Feb 16, 2022	39.94	40.67	39.83	40.67	3,421	-0.20(-0.49%)
Feb 15, 2022	40.58	40.87	40.23	40.87	7,395	+1.54(+3.93%)
Feb 14, 2022	39.98	39.98	39.20	39.32	7,952	-0.71(-1.77%)
Feb 11, 2022	41.03	41.03	39.59	40.03	3,929	-0.51(-1.27%)
Feb 10, 2022	40.56	42.20	40.55	40.55	5,460	-0.93(-2.25%)
Feb 09, 2022	40.85	41.51	40.85	41.48	4,912	+1.53(+3.83%)
Feb 08, 2022	39.35	39.95	39.16	39.95	2,114	+0.25(+0.63%)
Feb 07, 2022	40.11	40.11	39.48	39.70	1,456	+0.53(+1.36%)
Feb 04, 2022	38.76	39.17	38.52	39.17	4,126	+0.76(+1.98%)
Feb 03, 2022	38.72		38.41	38.41	2,350	-0.87(-2.21%)
Feb 02, 2022	39.26	39.50	38.97	39.28	8,418	-0.41(-1.03%)