Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.25	57.25	55.27	55.27	752	-1.78(-3.12%)
Apr 28, 2022	56.00	57.05	56.00	57.05	2,014	+0.81(+1.43%)
Apr 27, 2022	55.50	56.30	55.08	56.24	1,390	-0.81(-1.41%)
Apr 26, 2022	57.90	57.90	57.05	57.05	1,313	-0.85(-1.47%)
Apr 25, 2022	57.80	58.50	55.07	57.90	4,140	+0.40(+0.70%)
Apr 22, 2022	59.01	59.01	57.50	57.50	4,002	-1.50(-2.54%)
Apr 21, 2022	59.20	59.20	59.00	59.00	970	-1.00(-1.67%)
Apr 20, 2022	60.00	60.00	59.25	60.00	589	+0.98(+1.66%)
Apr 19, 2022	59.02	59.02	59.02	59.02	650	-0.88(-1.47%)
Apr 18, 2022	59.80	60.00	58.60	59.90	1,418	+0.90(+1.53%)
Apr 14, 2022	58.75	59.80	58.75	59.00	1,680	+0.25(+0.43%)
Apr 13, 2022	60.40	60.60	58.55	58.75	2,666	-2.25(-3.69%)
Apr 12, 2022	61.99	61.99	61.00	61.00	3,743	-1.00(-1.61%)
Apr 11, 2022	62.00	62.00	62.00	62.00	212	+1.23(+2.02%)
Apr 08, 2022	60.70	60.77	60.70	60.77	345	+0.47(+0.78%)
Apr 07, 2022	60.60	60.60	60.30	60.30	767	+0.80(+1.34%)
Apr 06, 2022	60.90	60.90	58.70	59.50	2,032	+0.51(+0.86%)
Apr 05, 2022	59.00	59.00	58.00	58.99	2,460	-0.01(-0.02%)
Apr 04, 2022	60.50	61.00	59.00	59.00	8,656	-1.23(-2.04%)
Apr 01, 2022	63.00	64.05	60.23	60.23	3,617	-1.77(-2.85%)
Mar 31, 2022	63.00	63.00	62.00	62.00	1,251	-0.50(-0.80%)
Mar 30, 2022	63.67	63.67	62.50	62.50	2,659	-2.00(-3.10%)
Mar 29, 2022	64.50	64.50	64.50	64.50	304	-0.54(-0.83%)
Mar 28, 2022	64.99	65.04	64.99	65.04	2,112	+1.09(+1.70%)
Mar 25, 2022	64.00	64.00	63.95	63.95	607	-0.05(-0.08%)
Mar 24, 2022	63.50	65.00	63.50	64.00	1,066	+0.00(+0.00%)
Mar 23, 2022	64.00	64.00	64.00	64.00	557	+1.00(+1.59%)
Mar 22, 2022	63.00	63.75	63.00	63.00	1,172	+0.00(+0.00%)
Mar 21, 2022	63.99	63.99	63.00	63.00	1,811	+1.95(+3.19%)
Mar 18, 2022	63.00	66.94	61.05	61.05	3,669	-4.84(-7.35%)
Mar 17, 2022	59.50	65.89	59.50	65.89	5,787	+7.39(+12.63%)
Mar 16, 2022	59.97	60.00	58.50	58.50	7,948	-1.45(-2.42%)
Mar 15, 2022	59.00	60.00	59.00	59.95	972	+1.95(+3.36%)
Mar 14, 2022	60.89	60.89	58.00	58.00	3,830	+0.00(+0.00%)
Mar 11, 2022	56.25	58.94	56.25	58.00	1,219	+2.50(+4.50%)
Mar 10, 2022	54.10	55.75	53.90	55.50	39,961	+2.00(+3.74%)
Mar 09, 2022	52.70	53.97	52.70	53.50	14,280	+0.95(+1.81%)
Mar 08, 2022	52.99	53.50	52.50	52.55	38,470	-0.45(-0.85%)
Mar 07, 2022	54.05	54.05	53.00	53.00	3,393	-1.00(-1.85%)
Mar 04, 2022	53.00	54.10	53.00	54.00	1,774	+0.49(+0.92%)
Mar 03, 2022	55.63	55.83	52.61	53.51	4,396	-2.49(-4.45%)
Mar 02, 2022	56.00	56.95	55.50	56.00	2,468	+3.65(+6.97%)
Mar 01, 2022	55.35	55.35	52.35	52.35	3,389	-4.65(-8.16%)
Feb 28, 2022	57.20	57.20	55.10	57.00	2,425	-1.00(-1.72%)
Feb 25, 2022	57.15	58.00	57.15	58.00	492	+0.27(+0.47%)
Feb 24, 2022	58.20	58.20	56.50	57.73	12,834	-0.98(-1.67%)
Feb 23, 2022	59.50	59.50	58.20	58.71	3,029	-1.06(-1.77%)
Feb 22, 2022	59.80	59.80	59.77	59.77	560	-0.23(-0.38%)
Feb 18, 2022				60.00	0	+0.02(+0.03%)
Feb 17, 2022	60.50	60.50	59.96	59.98	1,861	-0.57(-0.94%)
Feb 15, 2022				60.55	71	+0.15(+0.25%)
Feb 14, 2022	61.10	61.49	60.06	60.40	2,065	-1.10(-1.79%)
Feb 11, 2022	61.50	62.09	61.50	61.50	1,029	-0.32(-0.52%)
Feb 10, 2022	62.06	62.06	61.50	61.82	1,774	-0.24(-0.39%)
Feb 09, 2022	62.27	63.20	62.06	62.06	1,079	+0.03(+0.05%)
Feb 08, 2022	62.02	63.00	62.02	62.03	866	-0.97(-1.54%)
Feb 07, 2022	63.25	63.25	63.00	63.00	713	+0.00(+0.00%)
Feb 04, 2022	61.46	63.25	61.46	63.00	2,922	-0.47(-0.74%)
Feb 03, 2022	63.00	63.47		63.47	1,175	+0.93(+1.49%)
Feb 02, 2022	61.82	62.74	61.82	62.54	2,246	+0.54(+0.87%)