American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.90	47.90	47.70	47.71	2,757	-0.33(-0.68%)
Apr 29, 2021	48.05	48.05	47.82	48.04	428	+0.55(+1.15%)
Apr 28, 2021	47.63	47.63	47.49	47.49	612	-0.24(-0.50%)
Apr 27, 2021	47.73	47.73	47.73	47.73	86	+0.32(+0.67%)
Apr 26, 2021	47.41	47.41	47.41	47.41	205	-0.16(-0.34%)
Apr 23, 2021	47.58	47.58	47.58	47.58	306	+0.54(+1.15%)
Apr 22, 2021	47.23	47.23	47.00	47.04	969	-0.20(-0.41%)
Apr 21, 2021	47.23	47.23	47.23	47.23	267	+0.52(+1.11%)
Apr 20, 2021	46.51	46.71	46.51	46.71	512	-0.51(-1.07%)
Apr 19, 2021	47.42	47.42	47.22	47.22	208	-0.30(-0.62%)
Apr 16, 2021	47.52	47.52	47.52	47.52	204	+0.06(+0.12%)
Apr 15, 2021	47.16	47.46	47.16	47.46	707	+0.38(+0.81%)
Apr 14, 2021	47.08	47.08	47.08	47.08	372	-0.15(-0.32%)
Apr 13, 2021	47.23	47.23	47.23	47.23	146	+0.12(+0.25%)
Apr 12, 2021	47.06	47.11	47.06	47.11	682	+0.01(+0.03%)
Apr 09, 2021	47.10	47.10	47.10	47.10	102	+0.36(+0.77%)
Apr 08, 2021	46.63	46.74	46.63	46.74	344	+0.24(+0.51%)
Apr 07, 2021	46.50	46.50	46.50	46.50	173	+0.08(+0.18%)
Apr 06, 2021	46.42	46.42	46.42	46.42	340	+0.18(+0.39%)
Apr 05, 2021	46.18	46.24	46.10	46.24	1,547	+0.64(+1.40%)
Apr 01, 2021	45.61	45.61	45.60	45.60	15,830	+0.32(+0.70%)
Mar 31, 2021	45.29	45.29	45.29	45.29	87	+0.20(+0.44%)
Mar 30, 2021	45.03	45.09	45.03	45.09	953	+0.07(+0.16%)
Mar 29, 2021	44.70	45.04	44.70	45.02	2,848	-0.03(-0.07%)
Mar 26, 2021	45.05	45.05	45.05	45.05	102	+0.48(+1.08%)
Mar 25, 2021	43.70	44.57	43.70	44.57	572	+0.42(+0.96%)
Mar 24, 2021	44.14	44.14	44.14	44.14	138	-0.38(-0.86%)
Mar 23, 2021	44.53	44.53	44.53	44.53	152	-0.51(-1.13%)
Mar 22, 2021	45.14	45.14	45.04	45.04	498	-0.03(-0.06%)
Mar 19, 2021	44.63	45.06	44.63	45.06	1,429	+0.20(+0.45%)
Mar 18, 2021	45.38	45.38	44.86	44.86	4,560	-0.63(-1.38%)
Mar 17, 2021	45.49	45.49	45.49	45.49	96	+0.11(+0.23%)
Mar 16, 2021	45.48	45.48	45.39	45.39	629	-0.19(-0.41%)
Mar 15, 2021	45.36	45.57	45.27	45.57	539	+0.26(+0.58%)
Mar 12, 2021	44.90	45.31	44.90	45.31	817	+0.48(+1.08%)
Mar 11, 2021	44.80	45.00	44.78	44.83	4,142	+0.42(+0.96%)
Mar 10, 2021	44.37	44.50	44.33	44.40	3,666	+0.28(+0.64%)
Mar 09, 2021	44.12	44.12	44.12	44.12	217	+0.34(+0.78%)
Mar 08, 2021	43.78	43.78	43.78	43.78	88	+0.00(+0.01%)
Mar 05, 2021	42.40	43.77	42.40	43.77	1,531	+0.70(+1.63%)
Mar 04, 2021	43.62	43.62	43.01	43.07	3,410	-0.66(-1.50%)
Mar 03, 2021	43.93	43.93	43.73	43.73	1,248	-0.75(-1.70%)
Mar 02, 2021	44.86	44.86	44.48	44.48	1,200	-0.28(-0.63%)
Mar 01, 2021	44.86	44.86	44.76	44.76	1,111	+1.09(+2.51%)
Feb 26, 2021	43.80	44.14	43.67	43.67	612	+0.01(+0.02%)
Feb 25, 2021	43.66	43.66	43.66	43.66	93	-0.90(-2.02%)
Feb 24, 2021	44.50	44.56	44.50	44.56	599	+0.38(+0.86%)
Feb 23, 2021	44.12	44.18	44.12	44.18	3,201	+0.17(+0.38%)
Feb 22, 2021	44.20	44.20	44.01	44.01	603	-0.26(-0.59%)
Feb 19, 2021	44.57	44.57	44.27	44.27	4,187	-0.04(-0.09%)
Feb 18, 2021	44.12	44.32	44.12	44.32	12,396	-0.19(-0.43%)
Feb 17, 2021	44.51	44.51	44.51	44.51	50	-0.06(-0.13%)
Feb 16, 2021	44.55	44.56	44.55	44.56	486	+0.05(+0.12%)
Feb 12, 2021	44.33	44.51	44.30	44.51	1,327	+0.25(+0.56%)
Feb 11, 2021	44.26	44.26	44.26	44.26	51	-0.02(-0.05%)
Feb 10, 2021	44.52	44.52	44.29	44.29	313	+0.00(+0.01%)
Feb 09, 2021	44.44	44.44	44.21	44.29	1,229	-0.01(-0.02%)
Feb 08, 2021	44.10	44.30	44.10	44.30	6,897	+0.24(+0.53%)
Feb 05, 2021	43.85	44.06	43.85	44.06	612	+0.33(+0.76%)
Feb 04, 2021	43.73	43.73	43.70	43.73	4,189	+0.57(+1.31%)
Feb 03, 2021	43.28	43.28	43.16	43.16	106	+0.15(+0.35%)
Feb 02, 2021	43.14	43.14	43.01	43.01	165	+0.53(+1.24%)