American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.13	31.13	31.13	31.13	175	-0.53(-1.66%)
Apr 29, 2020	31.69	31.69	31.66	31.66	170	+0.73(+2.37%)
Apr 28, 2020	30.92	30.92	30.92	30.92	54	+0.15(+0.47%)
Apr 27, 2020	30.43	30.83	30.43	30.78	659	+0.63(+2.09%)
Apr 24, 2020	30.15	30.15	30.15	30.15	0	+0.26(+0.86%)
Apr 23, 2020	29.94	29.94	29.89	29.89	105	-0.03(-0.09%)
Apr 22, 2020	29.84	29.92	29.84	29.92	242	+0.33(+1.12%)
Apr 21, 2020	29.63	29.63	29.58	29.58	200	-0.73(-2.42%)
Apr 20, 2020	30.55	30.55	30.32	30.32	111	-0.55(-1.78%)
Apr 17, 2020	31.02	31.02	30.63	30.87	500	+0.77(+2.56%)
Apr 16, 2020	29.94	30.10	29.94	30.10	183	+0.15(+0.51%)
Apr 15, 2020	29.80	29.95	29.80	29.95	851	-0.70(-2.30%)
Apr 14, 2020	30.13	30.65	30.13	30.65	354	+0.86(+2.88%)
Apr 13, 2020	29.79	29.79	29.79	29.79	41	-0.36(-1.20%)
Apr 09, 2020	30.15	30.15	30.15	30.15	100	+0.67(+2.29%)
Apr 08, 2020	28.63	29.48	28.63	29.48	686	+0.96(+3.37%)
Apr 07, 2020	28.89	29.19	28.51	28.52	1,725	+0.04(+0.15%)
Apr 06, 2020	27.82	28.47	27.75	28.47	136,727	+2.04(+7.73%)
Apr 03, 2020	26.43	26.43	26.43	26.43	100	-0.43(-1.60%)
Apr 02, 2020	26.69	26.86	26.69	26.86	735	+0.37(+1.39%)
Apr 01, 2020	26.49	26.49	26.49	26.49	90	-1.51(-5.38%)
Mar 31, 2020	28.46	28.46	28.00	28.00	1,853	-0.38(-1.35%)
Mar 30, 2020	27.62	28.38	27.62	28.38	783	+0.56(+2.00%)
Mar 27, 2020	27.39	28.24	27.39	27.83	2,300	-0.74(-2.60%)
Mar 26, 2020	27.71	28.57	27.71	28.57	915	+1.30(+4.75%)
Mar 25, 2020	26.66	27.82	26.45	27.27	2,191	+0.63(+2.38%)
Mar 24, 2020	26.05	26.64	26.05	26.64	528	+1.93(+7.80%)
Mar 23, 2020	24.40	25.00	24.32	24.71	1,116	-0.46(-1.83%)
Mar 20, 2020	26.41	26.41	25.17	25.17	1,400	-1.13(-4.28%)
Mar 19, 2020	26.10	26.62	26.10	26.30	1,290	+0.46(+1.78%)
Mar 18, 2020	26.35	26.35	25.50	25.84	832	-1.49(-5.47%)
Mar 17, 2020	25.99	27.33	25.99	27.33	1,181	+1.32(+5.06%)
Mar 16, 2020	26.95	27.04	26.01	26.01	1,100	-2.92(-10.10%)
Mar 13, 2020	28.63	28.94	27.77	28.94	500	+1.68(+6.18%)
Mar 12, 2020	28.17	28.17	27.23	27.25	8,520	-3.03(-10.00%)
Mar 11, 2020	30.79	30.81	30.22	30.28	2,149	-1.55(-4.88%)
Mar 10, 2020	31.57	31.83	30.81	31.83	2,702	+0.97(+3.14%)
Mar 09, 2020	31.78	31.78	30.86	30.86	1,333	-2.21(-6.68%)
Mar 06, 2020	32.63	33.08	32.38	33.08	1,200	-0.37(-1.11%)
Mar 05, 2020	33.81	33.81	33.43	33.45	860	-1.24(-3.58%)
Mar 04, 2020	33.81	34.69	33.81	34.69	685	+1.29(+3.87%)
Mar 03, 2020	34.13	34.72	33.36	33.40	3,086	-0.86(-2.51%)
Mar 02, 2020	33.20	34.25	33.17	34.25	11,198	+1.36(+4.15%)
Feb 28, 2020	32.44	32.91	32.34	32.89	7,100	-0.80(-2.36%)
Feb 27, 2020	34.25	34.38	33.69	33.69	1,342	-1.14(-3.28%)
Feb 26, 2020	35.44	35.65	34.83	34.83	1,751	-0.44(-1.25%)
Feb 25, 2020	36.68	36.68	35.16	35.27	3,674	-1.01(-2.78%)
Feb 24, 2020	36.14	36.52	36.14	36.28	2,653	-1.09(-2.92%)
Feb 21, 2020	37.53	37.53	37.33	37.37	700	-0.35(-0.92%)
Feb 20, 2020	37.62	37.84	37.59	37.72	1,015	+0.08(+0.22%)
Feb 19, 2020	37.66	37.66	37.64	37.64	410	+0.06(+0.15%)
Feb 18, 2020	37.48	37.58	37.48	37.58	827	+0.13(+0.35%)
Feb 14, 2020	37.54	37.54	37.38	37.45	1,600	+0.01(+0.02%)
Feb 13, 2020	37.30	37.49	37.30	37.44	1,388	+0.03(+0.08%)
Feb 12, 2020	37.34	37.41	37.32	37.41	1,231	+0.28(+0.74%)
Feb 11, 2020	37.15	37.26	37.14	37.14	1,446	+0.24(+0.66%)
Feb 10, 2020	36.81	36.89	36.81	36.89	1,331	+0.17(+0.47%)
Feb 07, 2020	36.70	36.78	36.70	36.72	9,800	-0.12(-0.32%)
Feb 06, 2020	36.83	36.84	36.80	36.84	695	+0.07(+0.19%)
Feb 05, 2020	36.63	36.79	36.53	36.77	1,235	+0.45(+1.23%)
Feb 04, 2020	36.31	36.40	36.31	36.32	2,071	+0.44(+1.22%)
Feb 03, 2020	36.01	36.17	35.88	35.88	838	+0.15(+0.42%)
Jan 31, 2020	36.15	36.15	35.70	35.73	1,100	-0.47(-1.29%)
Jan 30, 2020	35.90	36.20	35.90	36.20	672	+0.09(+0.24%)
Jan 29, 2020	36.16	36.26	36.11	36.11	3,755	-0.02(-0.05%)
Jan 28, 2020	35.97	36.17	35.97	36.13	1,015	+0.34(+0.94%)
Jan 27, 2020	35.57	35.83	35.57	35.79	3,076	-0.50(-1.37%)
Jan 24, 2020	36.54	36.54	36.29	36.29	1,600	-0.25(-0.69%)
Jan 23, 2020	36.13	36.55	36.13	36.55	1,330	+0.21(+0.59%)
Jan 22, 2020	36.40	36.43	36.33	36.33	4,031	+0.03(+0.09%)
Jan 21, 2020	36.23	36.30	36.20	36.30	1,266	-0.07(-0.19%)
Jan 17, 2020	36.30	36.37	36.30	36.37	1,300	+0.12(+0.32%)
Jan 16, 2020	36.16	36.25	36.16	36.25	766	+0.29(+0.81%)
Jan 15, 2020	35.74	36.05	35.74	35.96	8,098	+0.07(+0.20%)
Jan 14, 2020	35.66	35.92	35.66	35.89	1,135	+0.09(+0.26%)
Jan 13, 2020	35.59	35.79	35.54	35.79	1,416	+0.27(+0.77%)
Jan 10, 2020	35.59	35.64	35.52	35.52	800	-0.05(-0.15%)
Jan 09, 2020	35.56	35.63	35.56	35.57	939	+0.04(+0.10%)
Jan 08, 2020	35.43	35.67	35.42	35.53	1,844	+0.17(+0.47%)
Jan 07, 2020	35.42	35.44	35.36	35.37	2,162	-0.12(-0.34%)
Jan 06, 2020	35.29	35.49	35.24	35.49	3,542	+0.12(+0.33%)
Jan 03, 2020	35.27	35.44	35.27	35.37	2,700	-0.15(-0.43%)
Jan 02, 2020	35.56	35.56	35.41	35.53	7,224	+0.07(+0.19%)
Dec 31, 2019	35.38	35.46	35.36	35.46	2,900	+0.11(+0.31%)
Dec 30, 2019	35.71	35.72	35.31	35.35	1,018	-0.74(-2.06%)
Dec 27, 2019	36.18	36.18	36.09	36.09	500	-0.01(-0.04%)
Dec 26, 2019	36.04	36.10	36.04	36.10	1,046	+0.16(+0.44%)
Dec 24, 2019	35.88	35.99	35.88	35.95	800	+0.02(+0.05%)
Dec 23, 2019	36.22	36.22	35.93	35.93	1,701	-0.05(-0.15%)
Dec 20, 2019	35.94	35.99	35.93	35.98	1,000	+0.16(+0.45%)
Dec 19, 2019	35.83	35.83	35.80	35.82	1,470	+0.06(+0.18%)
Dec 18, 2019	35.74	35.78	35.74	35.76	978	-0.03(-0.09%)
Dec 17, 2019	35.80	35.80	35.73	35.79	2,931	+0.14(+0.40%)
Dec 16, 2019	35.56	35.72	35.56	35.65	1,533	+0.28(+0.79%)
Dec 13, 2019	35.34	35.37	35.34	35.36	700	-0.08(-0.23%)
Dec 12, 2019	35.13	35.45	35.13	35.45	3,503	+0.33(+0.94%)
Dec 11, 2019	35.11	35.12	35.09	35.12	1,842	+0.06(+0.16%)
Dec 10, 2019	35.02	35.13	35.02	35.06	1,126	-0.08(-0.22%)
Dec 09, 2019	35.24	35.25	35.14	35.14	652	-0.08(-0.22%)
Dec 06, 2019	35.21	35.29	35.21	35.22	900	+0.32(+0.91%)
Dec 05, 2019	34.82	34.97	34.82	34.90	1,674	-0.08(-0.24%)
Dec 04, 2019	34.89	35.05	34.89	34.98	884	+0.28(+0.81%)
Dec 03, 2019	34.69	34.70	34.65	34.70	16,095	-0.39(-1.11%)
Dec 02, 2019	35.27	35.27	35.09	35.09	973	-0.24(-0.69%)
Nov 29, 2019	35.40	35.40	35.33	35.33	1,200	-0.11(-0.31%)
Nov 27, 2019	35.37	35.44	35.36	35.44	600	+0.15(+0.42%)
Nov 26, 2019	35.22	35.29	35.22	35.29	1,082	+0.12(+0.34%)
Nov 25, 2019	34.97	35.17	34.95	35.17	2,831	+0.31(+0.90%)
Nov 22, 2019	34.79	34.86	34.74	34.86	5,800	+0.22(+0.62%)
Nov 21, 2019	34.67	34.67	34.61	34.65	665	+0.08(+0.23%)
Nov 20, 2019	34.62	34.67	34.57	34.57	5,442	-0.22(-0.63%)
Nov 19, 2019	34.92	34.93	34.70	34.78	1,582	-0.17(-0.49%)
Nov 18, 2019	34.91	35.00	34.88	34.96	1,635	+0.04(+0.11%)
Nov 15, 2019	34.75	34.92	34.75	34.92	2,400	+0.21(+0.61%)
Nov 14, 2019	34.72	34.76	34.63	34.70	3,629	+0.09(+0.25%)
Nov 13, 2019	34.53	34.67	34.53	34.62	20,114	-0.03(-0.09%)
Nov 12, 2019	34.71	34.77	34.65	34.65	1,521	-0.07(-0.21%)
Nov 11, 2019	34.51	34.76	34.51	34.72	1,733	-0.09(-0.27%)
Nov 08, 2019	34.75	34.81	34.75	34.81	14,200	+0.01(+0.04%)
Nov 07, 2019	35.00	35.05	34.80	34.80	17,152	-0.08(-0.23%)
Nov 06, 2019	35.01	35.01	34.82	34.88	1,246	-0.04(-0.12%)
Nov 05, 2019	34.94	34.95	34.92	34.92	752	+0.06(+0.16%)
Nov 04, 2019	34.84	34.87	34.81	34.87	2,440	+0.17(+0.49%)
Nov 01, 2019	34.62	34.72	34.60	34.70	2,300	+0.27(+0.80%)
Oct 31, 2019	34.43	34.43	34.21	34.42	6,151	-0.19(-0.55%)
Oct 30, 2019	34.53	34.61	34.46	34.61	14,300	+0.01(+0.03%)
Oct 29, 2019	34.62	34.64	34.60	34.60	667	-0.02(-0.05%)
Oct 28, 2019	34.67	34.67	34.62	34.62	1,711	+0.08(+0.22%)
Oct 25, 2019	34.34	34.54	34.34	34.54	900	+0.11(+0.32%)
Oct 24, 2019	34.44	34.44	34.31	34.43	1,013	+0.02(+0.07%)
Oct 23, 2019	34.26	34.41	34.26	34.41	698	+0.09(+0.27%)
Oct 22, 2019	34.21	34.39	34.18	34.32	751	+0.06(+0.17%)
Oct 21, 2019	34.17	34.26	34.10	34.26	805	+0.26(+0.78%)
Oct 18, 2019	34.03	34.03	33.97	34.00	500	-0.16(-0.48%)
Oct 17, 2019	34.09	34.16	34.09	34.16	777	+0.22(+0.63%)
Oct 16, 2019	33.97	34.00	33.94	33.94	2,454	+0.00(+0.00%)
Oct 15, 2019	33.77	33.98	33.77	33.94	6,400	+0.24(+0.72%)
Oct 14, 2019	33.73	33.74	33.70	33.70	716	-0.15(-0.44%)
Oct 11, 2019	33.89	34.00	33.85	33.85	2,000	+0.36(+1.08%)
Oct 10, 2019	33.32	33.49	33.32	33.49	862	+0.25(+0.75%)
Oct 09, 2019	33.16	33.24	33.14	33.24	544	+0.21(+0.62%)
Oct 08, 2019	33.21	33.21	33.03	33.03	783	-0.49(-1.47%)
Oct 07, 2019	33.47	33.52	33.47	33.52	736	-0.01(-0.02%)
Oct 04, 2019	33.27	33.53	33.18	33.53	800	+0.39(+1.17%)
Oct 03, 2019	33.04	33.14	32.86	33.14	840	+0.06(+0.18%)
Oct 02, 2019	33.41	33.41	33.08	33.08	578	-0.64(-1.89%)
Oct 01, 2019	34.10	34.21	33.68	33.72	1,737	-0.40(-1.16%)
Sep 30, 2019	34.03	34.11	34.01	34.11	501	+0.24(+0.72%)
Sep 27, 2019	34.10	34.10	33.87	33.87	500	-0.10(-0.29%)
Sep 26, 2019	33.97	33.97	33.96	33.97	661	-0.10(-0.30%)
Sep 25, 2019	34.04	34.07	33.86	34.07	1,195	+0.18(+0.53%)
Sep 24, 2019	34.25	34.25	33.89	33.89	511	-0.20(-0.59%)
Sep 23, 2019	34.02	34.10	34.02	34.10	503	-0.04(-0.11%)
Sep 20, 2019	34.39	34.39	34.13	34.13	600	-0.18(-0.52%)
Sep 19, 2019	34.43	34.43	34.31	34.31	358	-0.11(-0.33%)
Sep 18, 2019	34.37	34.42	34.28	34.42	1,817	-0.11(-0.32%)
Sep 17, 2019	34.45	34.53	34.43	34.53	1,546	+0.05(+0.14%)
Sep 16, 2019	34.45	34.53	34.44	34.49	1,146	-0.15(-0.43%)
Sep 13, 2019	34.79	34.79	34.64	34.64	500	+0.03(+0.08%)
Sep 12, 2019	34.58	34.69	34.58	34.61	881	-0.02(-0.06%)
Sep 11, 2019	34.26	34.63	34.26	34.63	642	+0.37(+1.09%)
Sep 10, 2019	33.99	34.26	33.99	34.26	840	+0.14(+0.41%)
Sep 09, 2019	34.08	34.12	33.90	34.12	969	+0.28(+0.84%)
Sep 06, 2019	33.95	33.95	33.83	33.83	8,800	+0.01(+0.02%)
Sep 05, 2019	33.70	33.90	33.70	33.83	1,994	+0.37(+1.10%)
Sep 04, 2019	33.38	33.46	33.30	33.46	1,641	+0.30(+0.92%)
Sep 03, 2019	33.10	33.15	33.03	33.15	1,137	-0.19(-0.56%)
Aug 30, 2019	33.51	33.51	33.26	33.34	600	+0.01(+0.02%)
Aug 29, 2019	33.26	33.33	33.26	33.33	420	+0.41(+1.23%)
Aug 28, 2019	32.68	32.93	32.68	32.93	480	+0.28(+0.87%)
Aug 27, 2019	33.03	33.03	32.64	32.64	558	-0.18(-0.54%)
Aug 26, 2019	32.77	32.82	32.74	32.82	1,305	+0.39(+1.22%)
Aug 23, 2019	33.12	33.30	32.43	32.43	1,300	-0.97(-2.91%)
Aug 22, 2019	33.46	33.46	33.18	33.40	777	+0.08(+0.25%)
Aug 21, 2019	33.29	33.31	33.28	33.31	1,083	+0.22(+0.67%)
Aug 20, 2019	33.14	33.19	33.09	33.09	1,034	-0.32(-0.96%)
Aug 19, 2019	33.40	33.50	33.40	33.41	2,093	+0.36(+1.09%)
Aug 16, 2019	33.00	33.05	32.87	33.05	1,300	+0.45(+1.38%)
Aug 15, 2019	32.69	32.75	32.56	32.60	1,399	-0.06(-0.18%)
Aug 14, 2019	33.15	33.16	32.66	32.66	1,822	-0.93(-2.76%)
Aug 13, 2019	33.44	33.68	33.44	33.59	1,467	+0.33(+0.98%)
Aug 12, 2019	33.35	33.42	33.26	33.26	1,914	-0.36(-1.06%)
Aug 09, 2019	33.80	33.80	33.62	33.62	1,200	-0.20(-0.60%)
Aug 08, 2019	33.58	33.82	33.56	33.82	900	+0.55(+1.67%)
Aug 07, 2019	32.98	33.31	32.94	33.27	1,744	-0.16(-0.46%)
Aug 06, 2019	33.17	33.42	33.07	33.42	1,887	+0.41(+1.24%)
Aug 05, 2019	33.38	33.38	32.89	33.01	7,923	-0.84(-2.50%)
Aug 02, 2019	34.00	34.00	33.79	33.85	1,100	-0.19(-0.57%)
Aug 01, 2019	34.50	34.65	34.05	34.05	1,320	-0.46(-1.34%)
Jul 31, 2019	34.77	34.77	34.51	34.51	1,336	-0.09(-0.26%)
Jul 30, 2019	34.62	34.62	34.58	34.60	1,263	-0.21(-0.60%)
Jul 29, 2019	34.92	34.92	34.81	34.81	576	-0.15(-0.43%)
Jul 26, 2019	34.74	34.96	34.74	34.96	1,300	+0.39(+1.13%)
Jul 25, 2019	34.54	34.65	34.54	34.57	1,202	-0.09(-0.27%)
Jul 24, 2019	34.47	34.66	34.47	34.66	1,875	+0.27(+0.78%)
Jul 23, 2019	34.29	34.40	34.21	34.40	1,118	+0.28(+0.81%)
Jul 22, 2019	34.13	34.26	34.12	34.12	1,059	-0.08(-0.23%)
Jul 19, 2019	34.56	34.56	34.20	34.20	1,600	-0.15(-0.45%)
Jul 18, 2019	34.17	34.35	34.16	34.35	981	-0.02(-0.07%)
Jul 17, 2019	34.59	34.59	34.38	34.38	1,436	-0.23(-0.66%)
Jul 16, 2019	34.64	34.64	34.60	34.60	981	+0.09(+0.26%)
Jul 15, 2019	34.57	34.57	34.45	34.51	2,875	-0.03(-0.08%)
Jul 12, 2019	34.45	34.55	34.45	34.54	1,300	+0.19(+0.57%)
Jul 11, 2019	34.24	34.35	34.24	34.35	1,487	+0.09(+0.26%)
Jul 10, 2019	34.33	34.34	34.20	34.26	1,400	+0.03(+0.10%)
Jul 09, 2019	34.19	34.22	34.14	34.22	967	+0.03(+0.08%)
Jul 08, 2019	34.23	34.31	34.19	34.20	57,846	-0.13(-0.38%)
Jul 05, 2019	34.12	34.32	34.12	34.32	600	+0.08(+0.24%)
Jul 03, 2019	33.99	34.31	33.99	34.24	1,300	+0.40(+1.18%)
Jul 02, 2019	33.83	33.84	33.79	33.84	1,392	+0.10(+0.31%)
Jul 01, 2019	33.94	33.95	33.74	33.74	1,155	+0.12(+0.37%)
Jun 28, 2019	33.59	33.64	33.58	33.62	1,800	+0.13(+0.38%)
Jun 27, 2019	33.33	33.49	33.33	33.49	1,138	+0.28(+0.83%)
Jun 26, 2019	33.34	33.34	33.21	33.21	946	-0.14(-0.42%)
Jun 25, 2019	33.61	33.61	33.35	33.35	2,173	-0.34(-1.01%)
Jun 24, 2019	33.92	33.92	33.69	33.69	1,561	-0.21(-0.61%)
Jun 21, 2019	33.90	33.96	33.89	33.90	1,900	-0.04(-0.11%)
Jun 20, 2019	33.95	33.95	33.78	33.93	575	+0.12(+0.37%)
Jun 19, 2019	33.70	33.81	33.66	33.81	1,924	+0.12(+0.35%)
Jun 18, 2019	33.63	33.82	33.63	33.69	725	+0.20(+0.58%)
Jun 17, 2019	33.51	33.53	33.50	33.50	693	+0.01(+0.04%)
Jun 14, 2019	33.40	33.48	33.35	33.48	800	+0.06(+0.18%)
Jun 13, 2019	33.44	33.45	33.42	33.42	751	+0.19(+0.57%)
Jun 12, 2019	33.27	33.27	33.23	33.23	928	-0.03(-0.08%)
Jun 11, 2019	33.44	33.44	33.23	33.26	839	-0.00(-0.01%)
Jun 10, 2019	33.39	33.45	33.26	33.26	1,140	+0.08(+0.25%)
Jun 07, 2019	33.17	33.36	33.17	33.18	800	+0.17(+0.52%)
Jun 06, 2019	32.86	33.01	32.75	33.01	1,366	+0.15(+0.45%)
Jun 05, 2019	32.71	32.86	32.71	32.86	2,118	+0.23(+0.70%)
Jun 04, 2019	32.22	32.63	32.22	32.63	3,615	+0.72(+2.25%)
Jun 03, 2019	31.82	31.91	31.81	31.91	3,693	+0.09(+0.27%)
May 31, 2019	31.76	31.93	31.76	31.83	3,900	-0.31(-0.96%)
May 30, 2019	32.28	32.28	32.14	32.14	1,730	+0.02(+0.07%)
May 29, 2019	32.28	32.28	32.11	32.11	751	-0.32(-0.99%)
May 28, 2019	32.85	32.85	32.43	32.43	563	-0.36(-1.09%)
May 24, 2019	32.88	32.88	32.73	32.79	1,500	+0.10(+0.31%)
May 23, 2019	32.62	32.69	32.60	32.69	801	-0.35(-1.07%)
May 22, 2019	33.06	33.08	33.04	33.04	2,107	-0.15(-0.44%)
May 21, 2019	33.13	33.28	33.13	33.19	2,088	+0.26(+0.78%)
May 20, 2019	32.90	32.93	32.84	32.93	1,356	-0.12(-0.37%)
May 17, 2019	33.05	33.25	33.05	33.06	800	-0.06(-0.17%)
May 16, 2019	33.04	33.11	33.04	33.11	820	+0.15(+0.45%)
May 15, 2019	32.60	32.96	32.59	32.96	1,902	+0.14(+0.44%)
May 14, 2019	32.76	32.83	32.76	32.82	1,154	+0.21(+0.64%)
May 13, 2019	32.96	32.96	32.54	32.61	1,726	-0.70(-2.09%)
May 10, 2019	33.16	33.31	32.83	33.31	1,300	+0.08(+0.24%)
May 09, 2019	33.08	33.23	32.91	33.23	4,314	-0.11(-0.32%)
May 08, 2019	33.48	33.48	33.18	33.33	1,742	-0.05(-0.14%)
May 07, 2019	33.67	33.67	33.34	33.38	4,051	-0.44(-1.31%)
May 06, 2019	33.55	33.82	33.55	33.82	2,776	-0.09(-0.26%)
May 03, 2019	33.79	33.91	33.79	33.91	900	+0.41(+1.22%)
May 02, 2019	33.40	33.50	33.40	33.50	811	+0.04(+0.11%)