Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019				72.80	0	+0.76(+1.05%)
Apr 29, 2019				72.04	0	+0.44(+0.61%)
Apr 28, 2019	71.56	71.89	71.56	71.60	0	-0.55(-0.76%)
Apr 26, 2019				72.15	0	-2.20(-2.96%)
Apr 25, 2019				74.35	0	-0.22(-0.30%)
Apr 24, 2019				74.57	0	+0.06(+0.08%)
Apr 23, 2019				74.51	0	+0.47(+0.63%)
Apr 22, 2019				74.04	0	+1.77(+2.45%)
Apr 21, 2019	71.93	72.31	71.86	72.27	0	+0.26(+0.36%)
Apr 19, 2019	71.63	72.04	71.20	72.01	0	+0.04(+0.06%)
Apr 18, 2019				71.97	0	+0.35(+0.49%)
Apr 17, 2019				71.62	0	-0.10(-0.14%)
Apr 16, 2019				71.72	0	+0.54(+0.76%)
Apr 15, 2019				71.18	0	-0.16(-0.22%)
Apr 14, 2019	71.55	71.60	71.28	71.34	0	-0.21(-0.29%)
Apr 12, 2019				71.55	0	+0.72(+1.02%)
Apr 11, 2019				70.83	0	-0.90(-1.25%)
Apr 10, 2019				71.73	0	+1.12(+1.59%)
Apr 09, 2019				70.61	0	-0.49(-0.69%)
Apr 08, 2019				71.10	0	+0.40(+0.57%)
Apr 07, 2019	70.56	70.76	70.53	70.70	0	+0.36(+0.51%)
Apr 05, 2019				70.34	0	+0.94(+1.35%)
Apr 04, 2019				69.40	0	+0.09(+0.13%)
Apr 03, 2019				69.31	0	-0.06(-0.09%)
Apr 02, 2019				69.37	0	+0.36(+0.52%)
Apr 01, 2019				69.01	0	+0.62(+0.91%)
Mar 29, 2019				68.39	0	+0.57(+0.84%)
Mar 28, 2019				67.82	0	-0.01(-0.01%)
Mar 27, 2019				67.83	0	-0.14(-0.21%)
Mar 26, 2019				67.97	0	+0.67(+1.00%)
Mar 25, 2019	67.00	67.65	66.36	67.30	0	+0.09(+0.13%)
Mar 24, 2019				67.21	0	+0.18(+0.27%)
Mar 22, 2019				67.03	0	+0.00(+0.00%)
Mar 21, 2019				67.03	0	-0.83(-1.22%)
Mar 20, 2019				67.86	0	+0.15(+0.22%)
Mar 19, 2019	67.49	68.20	67.13	67.71	0	+0.10(+0.15%)
Mar 18, 2019				67.61	0	+0.46(+0.69%)
Mar 17, 2019	67.14	67.26	66.97	67.15	0	-0.01(-0.01%)
Mar 15, 2019				67.16	0	+0.00(+0.00%)
Mar 14, 2019				67.16	0	-0.48(-0.71%)
Mar 13, 2019	66.91	67.76	66.70	67.64	0	+0.09(+0.13%)
Mar 12, 2019				67.55	0	+0.92(+1.38%)
Mar 11, 2019	65.76	66.75	65.63	66.63	0	+0.05(+0.08%)
Mar 10, 2019				66.58	0	+0.77(+1.17%)
Mar 09, 2019	66.08	66.09	64.02	65.81	0	+0.07(+0.11%)
Mar 08, 2019				65.74	0	-0.35(-0.53%)
Mar 07, 2019	65.88	67.00	65.75	66.09	0	+0.16(+0.24%)
Mar 06, 2019	65.49	66.18	65.22	65.93	0	+0.35(+0.53%)
Mar 05, 2019	65.46	66.23	65.04	65.58	0	+0.03(+0.05%)
Mar 04, 2019	64.97	66.34	64.93	65.55	0	+0.10(+0.15%)
Mar 03, 2019	64.97	65.45	64.93	65.45	0	+0.45(+0.69%)
Mar 02, 2019	66.48	67.14	64.59	65.00	0	-0.07(-0.11%)
Mar 01, 2019				65.07	0	-0.95(-1.44%)
Feb 28, 2019	66.38	66.38	65.67	66.02	0	-0.30(-0.45%)
Feb 27, 2019	65.64	66.70	65.27	66.32	0	+0.68(+1.04%)
Feb 26, 2019	64.79	65.74	64.32	65.64	0	+0.89(+1.37%)
Feb 25, 2019	66.97	67.47	64.54	64.75	0	-2.31(-3.44%)
Feb 24, 2019	66.97	67.12	66.93	67.06	0	+0.15(+0.22%)
Feb 23, 2019	66.96	67.73	66.87	66.91	0	-0.21(-0.31%)
Feb 22, 2019				67.12	0	+0.16(+0.24%)
Feb 21, 2019	67.05	67.31	66.69	66.96	0	-0.21(-0.31%)
Feb 20, 2019	66.30	67.38	65.63	67.17	0	+0.65(+0.98%)
Feb 19, 2019	66.44	66.65	65.58	66.52	0	+0.02(+0.03%)
Feb 18, 2019	66.39	66.83	65.90	66.50	0	+0.03(+0.05%)
Feb 17, 2019	66.39	66.61	66.35	66.47	0	+0.08(+0.12%)
Feb 16, 2019	64.86	66.39	64.42	66.39	0	+0.14(+0.21%)
Feb 15, 2019				66.25	0	+1.62(+2.51%)
Feb 14, 2019	63.69	64.81	63.25	64.63	0	+1.00(+1.57%)
Feb 13, 2019	62.70	63.98	62.69	63.63	0	+1.05(+1.68%)
Feb 12, 2019	61.59	63.34	61.59	62.58	0	+1.01(+1.64%)
Feb 11, 2019	62.11	62.34	60.90	61.57	0	-0.38(-0.61%)
Feb 10, 2019	62.11	62.13	61.94	61.95	0	-0.15(-0.24%)
Feb 08, 2019				62.10	0	+0.36(+0.58%)
Feb 07, 2019	62.50	62.91	60.60	61.74	0	-0.81(-1.29%)
Feb 06, 2019	62.06	62.80	61.05	62.55	0	+0.43(+0.69%)
Feb 05, 2019	62.64	63.02	61.72	62.12	0	-0.72(-1.15%)
Feb 04, 2019	62.83	63.63	61.28	62.84	0	+0.16(+0.26%)
Feb 03, 2019	62.83	62.95	62.62	62.68	0	-0.22(-0.35%)
Feb 02, 2019	61.06	62.97	60.46	62.90	0	+0.15(+0.24%)