US Foods Holding (NY: USFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.96	35.11	34.15	34.18	1,273,374	-0.61(-1.75%)
Apr 27, 2018	35.02	35.39	34.77	34.79	2,996,379	-0.06(-0.17%)
Apr 26, 2018	34.61	35.02	34.34	34.85	2,105,920	+0.35(+1.01%)
Apr 25, 2018	34.19	34.70	33.82	34.50	1,723,462	+0.31(+0.91%)
Apr 24, 2018	34.20	34.42	33.69	34.19	2,823,022	+0.34(+1.00%)
Apr 23, 2018	34.07	34.18	33.74	33.85	2,094,097	-0.25(-0.73%)
Apr 20, 2018	34.37	34.54	34.04	34.10	1,339,134	-0.13(-0.38%)
Apr 19, 2018	34.53	34.57	33.97	34.23	1,628,455	-0.38(-1.10%)
Apr 18, 2018	35.20	35.75	34.57	34.61	2,641,197	-0.42(-1.20%)
Apr 17, 2018	34.65	35.05	34.38	35.03	1,928,113	+0.59(+1.71%)
Apr 16, 2018	34.13	34.84	33.93	34.44	2,147,297	+0.55(+1.62%)
Apr 13, 2018	34.05	34.05	33.54	33.89	2,061,864	+0.19(+0.56%)
Apr 12, 2018	33.38	33.82	33.23	33.70	1,471,817	+0.49(+1.48%)
Apr 11, 2018	33.49	33.70	33.18	33.21	1,235,772	-0.49(-1.45%)
Apr 10, 2018	33.54	33.78	33.20	33.70	1,304,425	+0.45(+1.35%)
Apr 09, 2018	33.36	33.46	33.02	33.25	1,202,320	+0.06(+0.18%)
Apr 06, 2018	33.35	33.72	32.95	33.19	2,502,016	-0.31(-0.93%)
Apr 05, 2018	33.85	33.87	33.28	33.50	2,048,202	-0.36(-1.06%)
Apr 04, 2018	32.84	34.10	32.74	33.86	2,041,819	+0.73(+2.20%)
Apr 03, 2018	32.24	33.25	32.10	33.13	2,475,395	+1.11(+3.47%)
Apr 02, 2018	32.76	32.89	31.76	32.02	2,377,715	-0.75(-2.29%)
Mar 29, 2018		32.77	32.77	32.77	0	-0.17(-0.52%)
Mar 28, 2018	33.40	33.48	32.84	32.94	2,554,051	-0.35(-1.05%)
Mar 27, 2018	33.74	33.76	33.06	33.29	1,396,322	-0.27(-0.80%)
Mar 26, 2018	33.60	33.74	33.18	33.56	2,628,359	+0.29(+0.87%)
Mar 23, 2018	33.47	33.89	33.21	33.27	3,572,257	-0.08(-0.24%)
Mar 22, 2018	34.02	34.21	33.31	33.35	1,918,546	-0.69(-2.03%)
Mar 21, 2018	34.56	34.56	34.04	34.04	1,098,557	-0.56(-1.62%)
Mar 20, 2018	34.44	34.63	34.30	34.60	1,988,984	+0.13(+0.38%)
Mar 19, 2018	34.94	34.94	34.34	34.47	2,172,255	+0.18(+0.52%)
Mar 16, 2018	33.79	34.53	33.79	34.29	3,048,010	+0.78(+2.33%)
Mar 15, 2018	33.72	34.06	33.35	33.51	3,144,189	-0.06(-0.18%)
Mar 14, 2018	34.14	34.15	33.52	33.57	1,744,700	-0.44(-1.29%)
Mar 13, 2018	34.28	34.58	33.94	34.01	1,378,659	-0.19(-0.56%)
Mar 12, 2018	34.78	35.10	34.20	34.20	1,783,713	-0.46(-1.33%)
Mar 09, 2018	34.34	34.69	34.29	34.66	1,632,044	+0.42(+1.23%)
Mar 08, 2018	34.06	34.24	33.77	34.24	1,736,247	+0.16(+0.47%)
Mar 07, 2018		34.20		34.08	2,129,313	-0.02(-0.06%)
Mar 06, 2018	33.47	34.11	33.36	34.10	2,828,108	+0.63(+1.88%)
Mar 05, 2018	33.61	33.93	33.35	33.47	2,544,209	-0.29(-0.86%)
Mar 02, 2018	33.47	33.86	33.33	33.76	2,677,332	+0.16(+0.48%)
Mar 01, 2018	33.46	33.91	33.39	33.60	4,312,710	+0.21(+0.63%)
Feb 28, 2018	33.21	33.65	33.03	33.39	3,580,604	+0.21(+0.63%)
Feb 27, 2018	33.36	33.68	33.12	33.18	1,646,395	-0.16(-0.48%)
Feb 26, 2018	32.88	33.51	32.85	33.34	3,239,765	+0.49(+1.49%)
Feb 23, 2018	32.44	32.98	32.37	32.85	1,233,263	+0.65(+2.02%)
Feb 22, 2018			32.19	32.20	2,605,292	-0.09(-0.28%)
Feb 21, 2018	31.98	32.60	31.95	32.29	2,435,254	+0.33(+1.03%)
Feb 20, 2018	32.57	32.93	31.91	31.96	2,535,792	-0.82(-2.50%)
Feb 16, 2018		32.78	32.78	32.78	0	-0.09(-0.27%)
Feb 15, 2018	31.32	32.98	30.80	32.87	9,472,649	+2.88(+9.60%)
Feb 14, 2018	29.97	30.27	29.84	29.99	2,913,041	+0.06(+0.20%)
Feb 13, 2018	29.62	30.23	29.59	29.93	2,636,791	+0.20(+0.67%)
Feb 12, 2018	30.06	30.29	29.65	29.73	2,836,473	-0.15(-0.50%)
Feb 09, 2018	29.53	30.19	29.08	29.88	3,028,588	+0.64(+2.19%)
Feb 08, 2018	30.44	30.46	29.24	29.24	4,911,294	-1.04(-3.43%)
Feb 07, 2018	30.56	30.68	30.25	30.28	2,329,270	-0.43(-1.40%)
Feb 06, 2018	29.41	30.89	29.26	30.71	3,316,973	+0.39(+1.29%)
Feb 05, 2018	30.94	30.97	30.13	30.32	3,092,557	-0.97(-3.10%)
Feb 02, 2018	31.73	31.77	31.26	31.29	3,252,081	-0.67(-2.10%)