Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.00	30.00	28.55	28.79	6,303	+1.23(+4.46%)
Apr 27, 2018	27.57	27.60	27.56	27.56	867	+0.00(+0.00%)
Apr 26, 2018	27.56	27.56	27.56	27.56	412	+0.00(+0.00%)
Apr 25, 2018	27.52	30.00	27.52	27.56	1,577	+0.06(+0.22%)
Apr 24, 2018	28.10	29.99	27.03	27.50	5,807	+1.38(+5.28%)
Apr 23, 2018	26.60	28.10	26.12	26.12	1,679	-0.51(-1.92%)
Apr 20, 2018	26.65	27.25	26.63	26.63	1,080	-0.62(-2.28%)
Apr 19, 2018	27.07	27.50	27.07	27.25	540	+0.75(+2.83%)
Apr 18, 2018	26.53	26.53	26.14	26.50	4,534	-0.75(-2.75%)
Apr 16, 2018		27.25	27.25	27.25	368	+0.20(+0.74%)
Apr 13, 2018	27.35	27.35	27.05	27.05	3,152	-0.05(-0.18%)
Apr 12, 2018	26.95	27.10	26.85	27.10	721	+0.20(+0.74%)
Apr 11, 2018	26.63	26.90	26.63	26.90	1,428	+0.05(+0.19%)
Apr 10, 2018	27.52	27.72	26.85	26.85	585	+0.05(+0.19%)
Apr 09, 2018	27.90	27.90	26.63	26.80	2,578	-1.10(-3.94%)
Apr 06, 2018	28.75	28.75	27.25	27.90	882	-0.10(-0.36%)
Apr 05, 2018	26.80	28.75	26.80	28.00	2,767	+1.50(+5.66%)
Apr 04, 2018	26.12	26.50	26.05	26.50	2,520	+0.38(+1.45%)
Apr 03, 2018	26.15	26.75	26.12	26.12	1,106	-0.03(-0.11%)