CPI Aerostructures (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.810	6.954	6.630	6.900	25,293	+0.09(+1.32%)
Apr 28, 2016	6.700	6.940	6.700	6.810	29,902	+0.01(+0.15%)
Apr 27, 2016	6.950	7.030	6.610	6.800	24,084	-0.17(-2.44%)
Apr 26, 2016	6.610	7.000	6.610	6.970	30,248	+0.22(+3.26%)
Apr 25, 2016	7.010	7.220	6.556	6.750	63,236	-0.15(-2.17%)
Apr 22, 2016	7.070	7.270	6.850	6.900	54,447	-0.26(-3.63%)
Apr 21, 2016	7.340	7.350	7.050	7.160	8,870	-0.12(-1.65%)
Apr 20, 2016	7.000	7.400	7.000	7.280	44,626	+0.28(+4.00%)
Apr 19, 2016	7.010	7.140	6.970	7.000	32,823	+0.05(+0.72%)
Apr 18, 2016	6.950	7.030	6.950	6.950	7,562	+0.02(+0.29%)
Apr 15, 2016	7.130	7.160	6.930	6.930	4,574	-0.23(-3.21%)
Apr 14, 2016	7.150	7.160	6.910	7.160	1,626	+0.01(+0.14%)
Apr 13, 2016	7.000	7.190	7.000	7.150	3,130	+0.24(+3.47%)
Apr 12, 2016	6.910	7.200	6.900	6.910	10,125	-0.13(-1.85%)
Apr 11, 2016	7.100	7.293	6.860	7.040	15,394	-0.12(-1.68%)
Apr 08, 2016	7.370	7.400	6.840	7.160	28,710	-0.10(-1.38%)
Apr 07, 2016	7.570	7.630	7.160	7.260	40,403	-0.27(-3.59%)
Apr 06, 2016	7.430	7.690	7.300	7.530	17,721	+0.16(+2.17%)
Apr 05, 2016	7.850	7.960	7.340	7.370	31,868	-0.63(-7.87%)
Apr 04, 2016	7.460	8.190	7.410	8.000	102,305	+0.34(+4.44%)
Apr 01, 2016	7.410	7.882	7.180	7.660	73,818	+0.33(+4.50%)
Mar 31, 2016	7.690	7.990	7.320	7.330	46,642	-0.13(-1.74%)
Mar 30, 2016	7.250	7.500	7.220	7.460	35,318	+0.31(+4.34%)
Mar 29, 2016	6.810	7.270	6.310	7.150	66,201	+0.22(+3.17%)
Mar 28, 2016	6.400	7.410	6.400	6.930	155,566	-0.32(-4.41%)
Mar 24, 2016	7.000	7.250	7.250	7.250	19,900	+0.17(+2.40%)
Mar 23, 2016	7.410	7.490	6.950	7.080	39,690	-0.17(-2.34%)
Mar 22, 2016	7.410	7.540	7.250	7.250	27,390	-0.16(-2.16%)
Mar 21, 2016	7.630	7.630	7.225	7.410	49,814	-0.25(-3.26%)
Mar 18, 2016	7.804	7.804	7.660	7.660	27,263	-0.18(-2.30%)
Mar 17, 2016	7.960	7.960	7.720	7.840	10,081	+0.02(+0.26%)
Mar 16, 2016	8.027	8.027	7.800	7.820	23,575	-0.33(-4.05%)
Mar 15, 2016	8.300	8.300	8.080	8.150	9,621	+0.22(+2.77%)
Mar 14, 2016	8.300	8.700	7.900	7.930	53,499	-0.24(-2.96%)
Mar 11, 2016	8.080	8.360	8.060	8.171	28,446	+0.16(+2.02%)
Mar 10, 2016	7.990	8.060	7.950	8.010	2,225	+0.09(+1.14%)
Mar 09, 2016	8.000	8.060	7.900	7.920	28,498	-0.11(-1.37%)
Mar 08, 2016	8.256	8.450	8.010	8.030	19,068	-0.33(-3.95%)
Mar 07, 2016	8.399	8.630	8.280	8.360	9,735	+0.14(+1.70%)
Mar 04, 2016	8.242	8.367	8.242	8.220	6,898	+0.17(+2.11%)
Mar 03, 2016	7.160	8.980	7.060	8.050	35,926	-1.15(-12.50%)
Mar 02, 2016	9.010	9.270	9.010	9.200	30,849	+0.28(+3.14%)
Mar 01, 2016	8.971	9.050	8.893	8.920	29,943	+0.07(+0.79%)
Feb 29, 2016	8.872	8.950	8.820	8.850	10,733	+0.08(+0.91%)
Feb 26, 2016	8.818	9.000	8.770	8.770	5,790	+0.11(+1.27%)
Feb 25, 2016	8.600	9.010	8.600	8.660	2,754	+0.04(+0.46%)
Feb 24, 2016	8.550	8.745	8.534	8.620	16,577	+0.10(+1.17%)
Feb 23, 2016	8.450	8.530	8.450	8.520	13,116	+0.12(+1.43%)
Feb 22, 2016	8.350	8.450	8.350	8.400	6,485	+0.20(+2.44%)
Feb 19, 2016	8.320	8.460	8.200	8.200	11,118	-0.05(-0.64%)
Feb 18, 2016	8.539	8.539	8.253	8.253	5,195	-0.05(-0.57%)
Feb 17, 2016	8.550	8.550	8.300	8.300	2,374	+0.10(+1.22%)
Feb 16, 2016	8.390	8.390	8.200	8.200	854	-0.10(-1.20%)
Feb 12, 2016	8.310	8.300	8.300	8.300	2,300	+0.17(+2.09%)
Feb 11, 2016	8.050	8.230	8.050	8.130	2,515	-0.21(-2.54%)
Feb 10, 2016	8.230	8.345	8.180	8.342	3,954	+0.16(+1.98%)
Feb 09, 2016	8.220	8.240	8.130	8.180	24,512	-0.07(-0.85%)
Feb 08, 2016	8.630	8.630	8.180	8.250	13,815	-0.43(-4.95%)
Feb 05, 2016	8.661	8.730	8.600	8.680	7,426	+0.00(+0.00%)
Feb 04, 2016	8.830	8.830	8.650	8.680	4,236	-0.07(-0.80%)
Feb 03, 2016	8.860	8.860	8.690	8.750	4,700	-0.05(-0.57%)
Feb 02, 2016	8.610	8.860	8.600	8.800	2,840	-0.06(-0.68%)