Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.439	5.454	5.364	5.373	345,268	-0.07(-1.22%)
Apr 29, 2015	5.435	5.472	5.435	5.439	313,244	-0.03(-0.53%)
Apr 28, 2015	5.414	5.468	5.406	5.468	394,851	+0.05(+0.99%)
Apr 27, 2015	5.435	5.455	5.406	5.414	577,486	-0.00(-0.08%)
Apr 24, 2015	5.455	5.455	5.406	5.418	501,459	-0.05(-0.83%)
Apr 23, 2015	5.443	5.488	5.443	5.463	475,580	-0.03(-0.53%)
Apr 22, 2015	5.406	5.505	5.397	5.492	402,195	+0.10(+1.84%)
Apr 21, 2015	5.455	5.484	5.368	5.393	1,009,085	-0.04(-0.76%)
Apr 20, 2015	5.455	5.484	5.426	5.435	275,728	-0.02(-0.30%)
Apr 17, 2015	5.476	5.476	5.414	5.451	306,413	-0.03(-0.60%)
Apr 16, 2015	5.451	5.484	5.447	5.484	344,032	+0.03(+0.61%)
Apr 15, 2015	5.455	5.472	5.426	5.451	522,798	+0.01(+0.15%)
Apr 14, 2015	5.331	5.459	5.331	5.443	528,315	+0.12(+2.25%)
Apr 13, 2015	5.430	5.459	5.315	5.323	553,591	-0.11(-1.98%)
Apr 10, 2015	5.443	5.451	5.397	5.430	512,991	+0.01(+0.15%)
Apr 09, 2015	5.451	5.455	5.397	5.422	489,241	+0.00(+0.00%)
Apr 08, 2015	5.397	5.435	5.397	5.422	322,378	+0.02(+0.34%)
Apr 07, 2015	5.371	5.416	5.362	5.404	463,193	+0.01(+0.23%)
Apr 06, 2015	5.305	5.391	5.280	5.391	293,837	+0.07(+1.39%)
Apr 02, 2015	5.326	5.317	5.317	5.317	357,307	-0.01(-0.15%)
Apr 01, 2015	5.334	5.347	5.280	5.326	331,072	+0.00(+0.00%)
Mar 31, 2015	5.342	5.342	5.305	5.326	376,098	-0.03(-0.54%)
Mar 30, 2015	5.309	5.358	5.301	5.354	268,131	+0.06(+1.08%)
Mar 27, 2015	5.252	5.313	5.231	5.297	356,702	+0.03(+0.62%)
Mar 26, 2015	5.346	5.346	5.260	5.264	490,978	-0.08(-1.53%)
Mar 25, 2015	5.383	5.399	5.334	5.346	401,410	-0.04(-0.76%)
Mar 24, 2015	5.362	5.399	5.342	5.387	485,109	+0.02(+0.32%)
Mar 23, 2015	5.383	5.404	5.350	5.370	231,501	-0.02(-0.39%)
Mar 20, 2015	5.408	5.428	5.362	5.391	462,040	-0.02(-0.30%)
Mar 19, 2015	5.375	5.408	5.368	5.408	202,497	+0.04(+0.69%)
Mar 18, 2015	5.342	5.399	5.301	5.371	489,645	+0.02(+0.38%)
Mar 17, 2015	5.330	5.362	5.314	5.350	351,613	+0.02(+0.46%)
Mar 16, 2015	5.346	5.383	5.313	5.326	436,928	+0.00(+0.00%)
Mar 13, 2015	5.371	5.383	5.293	5.326	430,908	-0.03(-0.61%)
Mar 12, 2015	5.350	5.412	5.350	5.358	369,581	-0.00(-0.05%)
Mar 11, 2015	5.367	5.371	5.313	5.361	237,350	+0.00(+0.05%)
Mar 10, 2015	5.399	5.399	5.321	5.358	349,059	-0.04(-0.76%)
Mar 09, 2015	5.416	5.428	5.371	5.399	314,922	-0.01(-0.11%)
Mar 06, 2015	5.450	5.467	5.377	5.406	252,051	-0.05(-0.90%)
Mar 05, 2015	5.471	5.483	5.438	5.454	456,269	+0.00(+0.00%)
Mar 04, 2015	5.389	5.475	5.385	5.454	423,516	+0.07(+1.29%)
Mar 03, 2015	5.361	5.385	5.332	5.385	380,610	+0.02(+0.38%)
Mar 02, 2015	5.373	5.401	5.357	5.365	403,133	-0.02(-0.30%)
Feb 27, 2015	5.414	5.446	5.381	5.381	491,830	-0.05(-0.90%)
Feb 26, 2015	5.467	5.491	5.426	5.430	253,425	-0.07(-1.19%)
Feb 25, 2015	5.511	5.511	5.463	5.495	450,065	+0.09(+1.66%)
Feb 24, 2015	5.430	5.463	5.397	5.406	303,466	-0.03(-0.60%)
Feb 23, 2015	5.434	5.483	5.418	5.438	296,361	+0.02(+0.38%)
Feb 20, 2015	5.454	5.454	5.406	5.418	408,426	-0.03(-0.60%)
Feb 19, 2015	5.397	5.454	5.397	5.450	246,753	+0.05(+0.90%)
Feb 18, 2015	5.365	5.418	5.324	5.402	394,615	+0.04(+0.76%)
Feb 17, 2015	5.349	5.397	5.308	5.361	486,258	+0.00(+0.08%)
Feb 13, 2015	5.393	5.357	5.357	5.357	382,959	-0.03(-0.53%)
Feb 12, 2015	5.365	5.393	5.323	5.385	441,959	+0.03(+0.61%)
Feb 11, 2015	5.263	5.373	5.259	5.353	325,746	+0.09(+1.67%)
Feb 10, 2015	5.275	5.292	5.259	5.265	290,256	-0.01(-0.19%)
Feb 09, 2015	5.296	5.332	5.259	5.275	340,343	-0.02(-0.38%)
Feb 06, 2015	5.357	5.360	5.271	5.296	452,552	-0.04(-0.73%)
Feb 05, 2015	5.338	5.359	5.302	5.334	300,477	+0.00(+0.03%)
Feb 04, 2015	5.241	5.338	5.241	5.333	458,721	+0.08(+1.43%)
Feb 03, 2015	5.177	5.270	5.173	5.257	289,980	+0.08(+1.56%)