Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.00	35.85	34.91	35.62	129,200	+0.74(+2.12%)
Apr 29, 2014	34.80	34.99	34.65	34.88	92,964	+0.10(+0.29%)
Apr 28, 2014	34.89	34.89	34.39	34.78	52,912	+0.06(+0.17%)
Apr 25, 2014	34.80	34.99	34.53	34.72	51,965	-0.10(-0.29%)
Apr 24, 2014	34.71	35.00	34.71	34.82	64,922	+0.06(+0.17%)
Apr 23, 2014	34.56	35.07	34.56	34.76	94,352	+0.11(+0.32%)
Apr 22, 2014	34.51	35.32	34.46	34.65	74,074	+0.14(+0.41%)
Apr 21, 2014	34.32	34.60	34.31	34.51	35,554	+0.12(+0.35%)
Apr 17, 2014		34.39	34.39	34.39	0	+0.05(+0.15%)
Apr 16, 2014	34.38	34.69	34.16	34.34	96,506	+0.23(+0.67%)
Apr 15, 2014	34.08	34.45	34.08	34.11	82,889	-0.13(-0.38%)
Apr 14, 2014	34.31	34.79	34.17	34.24	48,811	+0.04(+0.12%)
Apr 11, 2014	34.40	34.40	33.88	34.20	119,810	-0.30(-0.87%)
Apr 10, 2014	35.16	35.25	34.42	34.50	161,254	-0.77(-2.18%)
Apr 09, 2014	35.41	35.94	34.98	35.27	157,082	-0.28(-0.79%)
Apr 08, 2014	34.81	35.56	34.81	35.55	153,331	+0.69(+1.98%)
Apr 07, 2014	34.49	34.92	34.27	34.86	112,532	+0.45(+1.31%)
Apr 04, 2014	34.15	34.50	34.10	34.41	71,943	+0.25(+0.73%)
Apr 03, 2014	33.95	34.25	33.80	34.16	111,056	+0.23(+0.68%)
Apr 02, 2014	33.81	34.00	33.56	33.93	75,549	+0.03(+0.09%)
Apr 01, 2014	32.98	34.08	32.95	33.90	127,830	+0.80(+2.42%)
Mar 31, 2014	32.93	33.26	32.85	33.10	127,406	+0.15(+0.46%)
Mar 28, 2014	33.05	33.33	32.87	32.95	86,577	-0.17(-0.51%)
Mar 27, 2014	33.27	33.27	32.87	33.12	112,478	-0.13(-0.39%)
Mar 26, 2014	33.55	33.61	33.09	33.25	164,364	-0.29(-0.86%)
Mar 25, 2014	33.51	34.09	33.50	33.54	205,852	-0.01(-0.03%)
Mar 24, 2014	33.50	33.73	33.47	33.55	177,738	+0.04(+0.12%)
Mar 21, 2014	33.20	33.75	32.80	33.51	443,383	+0.30(+0.90%)
Mar 20, 2014	35.00	35.00	33.21	33.21	457,381	-2.27(-6.40%)
Mar 19, 2014	36.80	36.80	35.39	35.48	114,575	-1.49(-4.03%)
Mar 18, 2014	37.00	37.14	36.72	36.97	88,062	-0.03(-0.08%)
Mar 17, 2014	36.75	37.24	36.28	37.00	102,788	+0.67(+1.84%)
Mar 14, 2014	36.50	36.63	36.19	36.33	46,724	-0.15(-0.41%)
Mar 13, 2014	37.07	37.18	36.32	36.48	52,391	-0.60(-1.62%)
Mar 12, 2014	36.43	37.12	36.31	37.08	55,009	+0.42(+1.15%)
Mar 11, 2014	36.00	36.73	35.80	36.66	150,463	+0.65(+1.81%)
Mar 10, 2014	36.58	36.75	35.50	36.01	126,772	-0.42(-1.15%)
Mar 07, 2014	36.57	36.66	36.26	36.43	36,028	+0.03(+0.08%)
Mar 06, 2014	36.39	36.75	36.25	36.40	53,679	+0.16(+0.44%)
Mar 05, 2014	36.58	36.68	36.18	36.24	63,739	-0.20(-0.55%)
Mar 04, 2014	36.99	36.99	36.42	36.44	77,594	-0.27(-0.74%)
Mar 03, 2014	37.29	37.53	36.53	36.71	121,404	-1.03(-2.73%)
Feb 28, 2014	37.19	38.02	37.11	37.74	313,895	+0.53(+1.42%)
Feb 27, 2014	36.46	37.27	36.46	37.21	73,671	+0.35(+0.95%)
Feb 26, 2014	36.42	37.03	36.42	36.86	69,465	+0.56(+1.54%)
Feb 25, 2014	37.02	37.09	36.10	36.30	82,381	-0.72(-1.94%)
Feb 24, 2014	35.84	37.27	35.84	37.02	159,067	+1.02(+2.83%)
Feb 21, 2014	35.25	36.18	35.25	36.00	111,011	+0.71(+2.01%)
Feb 20, 2014	34.59	35.32	34.52	35.29	61,658	+0.62(+1.79%)
Feb 19, 2014	34.43	34.74	34.43	34.67	103,016	+0.14(+0.41%)
Feb 18, 2014	34.30	34.69	34.30	34.53	125,249	+0.14(+0.41%)
Feb 14, 2014		34.39	34.39	34.39	0	-0.13(-0.38%)
Feb 13, 2014	34.25	34.58	34.25	34.52	72,308	+0.14(+0.41%)
Feb 12, 2014	34.35	34.49	34.33	34.38	102,031	-0.03(-0.09%)
Feb 11, 2014	34.22	34.55	34.22	34.41	81,618	+0.10(+0.29%)
Feb 10, 2014	34.42	34.48	34.20	34.31	158,167	-0.15(-0.44%)
Feb 07, 2014	34.07	34.52	34.07	34.46	84,010	-0.06(-0.17%)
Feb 06, 2014	34.21	34.90	34.17	34.52	72,167	+0.37(+1.08%)
Feb 05, 2014	34.76	35.18	34.01	34.15	198,689	-0.58(-1.67%)
Feb 04, 2014	34.59	34.89	34.57	34.73	39,181	+0.18(+0.52%)