Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.17	19.20	19.14	19.20	35,811	+0.05(+0.28%)
Apr 29, 2014	19.14	19.14	19.14	19.14	1,281	+0.02(+0.08%)
Apr 28, 2014	19.17	19.17	19.13	19.13	30,694	-0.03(-0.16%)
Apr 25, 2014	19.18	19.20	19.15	19.16	44,914	-0.01(-0.04%)
Apr 24, 2014	19.16	19.17	19.15	19.17	21,506	+0.00(+0.00%)
Apr 23, 2014	19.17	19.17	19.15	19.17	24,633	+0.04(+0.20%)
Apr 22, 2014	19.12	19.14	19.12	19.13	28,265	+0.00(+0.00%)
Apr 21, 2014	19.15	19.15	19.13	19.13	10,792	+0.01(+0.04%)
Apr 17, 2014	19.11	19.12	19.12	19.12	21,159	+0.00(+0.00%)
Apr 16, 2014	19.11	19.12	19.11	19.12	17,579	-0.01(-0.04%)
Apr 15, 2014	19.13	19.13	19.13	19.13	16,614	+0.02(+0.12%)
Apr 14, 2014	19.11	19.12	19.10	19.11	29,538	-0.03(-0.16%)
Apr 11, 2014	19.14	19.15	19.12	19.14	44,172	+0.02(+0.08%)
Apr 10, 2014	19.10	19.13	19.10	19.12	50,500	+0.05(+0.24%)
Apr 09, 2014	19.02	19.10	19.02	19.08	48,061	+0.02(+0.12%)
Apr 08, 2014	19.02	19.05	19.02	19.05	14,861	+0.02(+0.12%)
Apr 07, 2014	19.04	19.04	19.03	19.03	31,077	+0.02(+0.08%)
Apr 04, 2014	18.98	19.03	18.98	19.01	17,068	+0.05(+0.28%)
Apr 03, 2014	18.97	18.98	18.95	18.96	18,008	+0.02(+0.08%)
Apr 02, 2014	19.01	19.01	18.95	18.95	65,678	-0.05(-0.24%)
Apr 01, 2014	19.00	19.01	18.99	18.99	68,922	-0.02(-0.12%)
Mar 31, 2014	19.00	19.01	19.00	19.01	94,467	+0.02(+0.08%)
Mar 28, 2014	19.01	19.01	19.00	19.00	9,103	-0.02(-0.08%)
Mar 27, 2014	19.03	19.04	19.01	19.01	10,662	-0.01(-0.04%)
Mar 26, 2014	19.01	19.03	19.01	19.02	53,803	+0.05(+0.24%)
Mar 25, 2014	18.98	19.01	18.98	18.98	11,236	-0.01(-0.04%)
Mar 24, 2014	18.98	19.00	18.98	18.98	8,298	-0.02(-0.12%)
Mar 21, 2014	19.00	19.01	19.00	19.01	28,468	+0.02(+0.12%)
Mar 20, 2014	18.99	18.99	18.96	18.98	27,849	-0.04(-0.20%)
Mar 19, 2014	19.17	19.17	19.00	19.02	38,064	-0.18(-0.91%)
Mar 18, 2014	19.17	19.20	19.17	19.20	16,010	+0.04(+0.20%)
Mar 17, 2014	19.17	19.17	19.16	19.16	66,240	-0.03(-0.16%)
Mar 14, 2014	19.17	19.20	19.17	19.19	35,151	+0.00(+0.00%)
Mar 13, 2014	19.18	19.20	19.18	19.19	43,612	+0.03(+0.16%)
Mar 12, 2014	19.16	19.17	19.16	19.16	13,097	+0.00(+0.00%)
Mar 11, 2014	19.13	19.16	19.13	19.16	38,756	+0.02(+0.08%)
Mar 10, 2014	19.14	19.15	19.14	19.14	46,674	+0.01(+0.03%)
Mar 07, 2014	19.14	19.15	19.12	19.14	79,144	-0.02(-0.11%)
Mar 06, 2014	19.16	19.16	19.14	19.16	37,875	-0.02(-0.08%)
Mar 05, 2014	19.18	19.18	19.17	19.17	45,833	+0.01(+0.04%)
Mar 04, 2014	19.18	19.19	19.17	19.17	68,202	-0.07(-0.36%)
Mar 03, 2014	19.20	19.26	19.20	19.24	89,276	+0.05(+0.28%)
Feb 28, 2014	19.18	19.18	19.18	19.18	29,129	+0.01(+0.04%)
Feb 27, 2014	19.17	19.18	19.17	19.17	29,242	+0.01(+0.04%)
Feb 26, 2014	19.15	19.17	19.15	19.17	141,745	+0.03(+0.18%)
Feb 25, 2014	19.11	19.14	19.11	19.13	38,942	+0.04(+0.22%)
Feb 24, 2014	19.08	19.10	19.08	19.09	23,836	+0.00(+0.00%)
Feb 21, 2014	19.09	19.09	19.08	19.09	35,103	+0.01(+0.04%)
Feb 20, 2014	19.11	19.11	19.08	19.08	47,874	-0.03(-0.16%)
Feb 19, 2014	19.13	19.13	19.11	19.11	33,612	-0.05(-0.28%)
Feb 18, 2014	19.14	19.17	19.14	19.17	34,841	+0.04(+0.20%)
Feb 14, 2014	19.14	19.13	19.13	19.13	26,416	-0.01(-0.04%)
Feb 13, 2014	19.13	19.15	19.13	19.14	74,684	+0.03(+0.16%)
Feb 12, 2014	19.12	19.12	19.10	19.11	44,678	-0.02(-0.12%)
Feb 11, 2014	19.12	19.15	19.12	19.13	44,027	-0.05(-0.28%)
Feb 10, 2014	19.19	19.20	19.18	19.18	65,199	+0.01(+0.04%)
Feb 07, 2014	19.17	19.18	19.17	19.17	19,620	+0.05(+0.26%)
Feb 06, 2014	19.11	19.13	19.11	19.13	34,885	+0.00(+0.02%)
Feb 05, 2014	19.13	19.14	19.12	19.12	47,383	-0.03(-0.16%)
Feb 04, 2014	19.15	19.16	19.15	19.15	15,935	-0.05(-0.24%)