ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.05	18.06	17.86	17.96	242,852	-0.15(-0.81%)
Apr 27, 2012	18.00	18.23	17.84	18.10	298,551	+0.11(+0.60%)
Apr 26, 2012	17.93	18.07	17.86	18.00	137,756	+0.03(+0.17%)
Apr 25, 2012	17.98	18.22	17.86	17.96	189,577	+0.25(+1.39%)
Apr 24, 2012	17.56	17.83	17.44	17.72	197,776	+0.15(+0.83%)
Apr 23, 2012	17.64	17.67	17.38	17.57	243,420	-0.41(-2.27%)
Apr 20, 2012	18.00	18.23	17.89	17.98	216,489	+0.16(+0.91%)
Apr 19, 2012	18.06	18.13	17.65	17.82	183,532	-0.22(-1.24%)
Apr 18, 2012	17.93	18.08	17.68	18.04	239,294	+0.05(+0.26%)
Apr 17, 2012	18.29	18.40	17.95	18.00	438,014	-0.11(-0.60%)
Apr 16, 2012	18.01	18.26	17.83	18.10	306,671	+0.15(+0.86%)
Apr 13, 2012	18.10	18.23	17.90	17.95	202,997	-0.25(-1.40%)
Apr 12, 2012	18.03	18.32	18.02	18.20	268,542	+0.15(+0.85%)
Apr 11, 2012	17.92	18.07	17.82	18.05	221,473	+0.32(+1.83%)
Apr 10, 2012	17.93	17.94	17.63	17.73	377,851	-0.23(-1.29%)
Apr 09, 2012	18.23	18.33	17.91	17.96	311,554	-0.59(-3.16%)
Apr 05, 2012	18.27	18.56	18.25	18.54	314,018	+0.15(+0.80%)
Apr 04, 2012	18.30	18.44	18.20	18.40	439,794	-0.16(-0.87%)
Apr 03, 2012	18.54	18.67	18.45	18.56	415,252	-0.05(-0.27%)
Apr 02, 2012	18.54	18.62	18.33	18.61	408,574	-0.02(-0.12%)
Mar 30, 2012	18.84	18.87	18.55	18.63	354,185	-0.09(-0.49%)
Mar 29, 2012	18.46	18.75	18.35	18.72	316,687	+0.08(+0.41%)
Mar 28, 2012	18.58	18.66	18.45	18.65	350,570	+0.05(+0.25%)
Mar 27, 2012	18.75	18.82	18.54	18.60	385,082	-0.18(-0.98%)
Mar 26, 2012	18.39	18.79	18.31	18.79	519,553	+0.52(+2.85%)
Mar 23, 2012	17.93	18.32	17.80	18.26	472,702	+0.41(+2.32%)
Mar 22, 2012	17.75	17.87	17.67	17.85	262,192	-0.08(-0.47%)
Mar 21, 2012	18.10	18.15	17.93	17.93	299,075	-0.12(-0.68%)
Mar 20, 2012	18.07	18.20	17.98	18.06	392,618	-0.21(-1.13%)
Mar 19, 2012	18.04	18.35	17.88	18.26	329,370	+0.23(+1.28%)
Mar 16, 2012	18.15	18.21	17.92	18.03	595,875	-0.07(-0.38%)
Mar 15, 2012	17.91	18.20	17.59	18.10	392,966	+0.20(+1.11%)
Mar 14, 2012	18.10	18.21	17.87	17.90	168,890	-0.25(-1.39%)
Mar 13, 2012	18.07	18.16	17.77	18.16	496,067	+0.21(+1.20%)
Mar 12, 2012	17.82	18.06	17.57	17.94	329,994	+0.15(+0.86%)
Mar 09, 2012	17.72	18.06	17.60	17.79	511,559	+0.02(+0.13%)
Mar 08, 2012	17.33	17.80	17.18	17.77	396,202	+0.57(+3.30%)
Mar 07, 2012	17.51	17.60	16.98	17.20	2,749,815	-0.28(-1.58%)
Mar 06, 2012	16.91	17.67	16.88	17.47	594,372	+0.29(+1.70%)
Mar 05, 2012	17.27	17.43	17.05	17.18	443,095	-0.09(-0.53%)
Mar 02, 2012	17.72	17.85	17.21	17.27	683,786	-0.36(-2.04%)
Mar 01, 2012	17.47	17.92	17.42	17.64	476,239	+0.23(+1.32%)
Feb 29, 2012	17.77	18.09	17.41	17.41	503,988	-0.38(-2.15%)
Feb 28, 2012	18.08	18.10	17.70	17.79	186,875	-0.31(-1.74%)
Feb 27, 2012	17.87	18.21	17.64	18.10	335,153	+0.02(+0.13%)
Feb 24, 2012	17.97	18.49	17.97	18.08	404,724	+0.18(+1.03%)
Feb 23, 2012	17.38	17.92	17.32	17.90	306,756	+0.52(+3.00%)
Feb 22, 2012	17.39	17.59	17.34	17.37	234,344	-0.03(-0.18%)
Feb 21, 2012	17.37	17.54	17.32	17.41	276,753	-0.01(-0.04%)
Feb 17, 2012	17.52	17.64	17.33	17.41	260,932	-0.07(-0.39%)
Feb 16, 2012	17.18	17.54	17.18	17.48	233,507	+0.25(+1.47%)
Feb 15, 2012	17.40	17.43	17.14	17.23	288,183	-0.07(-0.40%)
Feb 14, 2012	17.31	17.34	17.13	17.30	190,532	-0.08(-0.49%)
Feb 13, 2012	17.21	17.41	17.15	17.38	310,762	+0.37(+2.16%)
Feb 10, 2012	17.19	17.31	17.01	17.01	353,249	-0.38(-2.20%)
Feb 09, 2012	17.41	17.66	17.36	17.40	339,158	-0.03(-0.18%)
Feb 08, 2012	17.49	17.79	17.27	17.43	140,479	-0.04(-0.22%)
Feb 07, 2012	17.60	17.83	17.44	17.47	176,791	-0.21(-1.21%)
Feb 06, 2012	17.67	17.82	17.62	17.68	267,631	-0.09(-0.52%)
Feb 03, 2012	17.54	18.11	17.45	17.77	409,556	+0.49(+2.84%)
Feb 02, 2012	17.20	17.41	17.05	17.28	298,147	+0.11(+0.63%)