Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.72	15.46	14.61	14.76	609,977	-0.23(-1.53%)
Apr 29, 2010	14.40	15.07	14.39	14.99	375,965	+0.70(+4.90%)
Apr 28, 2010	14.67	14.68	14.27	14.29	266,012	-0.32(-2.19%)
Apr 27, 2010	14.58	14.87	14.40	14.61	258,300	+0.03(+0.21%)
Apr 26, 2010	14.72	14.77	14.57	14.58	419,126	-0.12(-0.82%)
Apr 23, 2010	14.71	14.84	14.54	14.70	139,416	+0.04(+0.27%)
Apr 22, 2010	14.84	14.86	14.65	14.66	108,085	-0.31(-2.07%)
Apr 21, 2010	15.16	15.16	14.76	14.97	193,320	-0.13(-0.86%)
Apr 20, 2010	14.87	15.31	14.86	15.10	266,767	+0.31(+2.10%)
Apr 19, 2010	14.73	14.80	14.63	14.79	152,990	-0.02(-0.14%)
Apr 16, 2010	14.86	14.92	14.66	14.81	207,089	-0.03(-0.20%)
Apr 15, 2010	14.89	15.00	14.79	14.84	145,622	-0.11(-0.74%)
Apr 14, 2010	14.74	14.95	14.66	14.95	202,644	+0.31(+2.12%)
Apr 13, 2010	14.31	14.72	14.31	14.64	282,227	+0.25(+1.74%)
Apr 12, 2010	14.35	14.52	14.13	14.39	229,860	+0.07(+0.49%)
Apr 09, 2010	13.98	14.40	13.94	14.32	276,960	+0.34(+2.43%)
Apr 08, 2010	14.05	14.09	13.89	13.98	311,537	-0.06(-0.43%)
Apr 07, 2010	14.20	14.25	14.00	14.04	277,175	-0.14(-0.99%)
Apr 06, 2010	14.23	14.27	14.14	14.18	108,328	-0.07(-0.49%)
Apr 05, 2010	14.53	14.66	14.22	14.25	242,595	-0.18(-1.25%)