10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.41	37.41	37.27	37.27	761	+0.04(+0.10%)
Apr 27, 2011	37.24	37.24	37.24	37.24	0	-0.11(-0.30%)
Apr 26, 2011	37.31	37.41	37.31	37.35	10,642	+0.26(+0.71%)
Apr 21, 2011	37.21	37.09	37.09	37.09	3,244	-0.06(-0.15%)
Apr 19, 2011	37.15	37.15	37.15	37.15	0	+0.56(+1.54%)
Apr 14, 2011	36.58	36.58	36.58	36.58	0	+0.11(+0.30%)
Apr 12, 2011	36.47	36.47	36.47	36.47	0	+0.34(+0.94%)
Apr 11, 2011	36.42	36.42	36.13	36.13	962	-0.15(-0.41%)
Apr 08, 2011	36.45	36.45	36.28	36.28	651	-0.18(-0.51%)
Apr 07, 2011	36.39	36.46	36.39	36.46	1,855	-0.33(-0.89%)
Apr 06, 2011	36.79	36.79	36.79	36.79	493	-0.02(-0.06%)
Apr 05, 2011	37.26	37.26	36.81	36.81	282	-0.00(-0.00%)
Apr 04, 2011	37.06	37.07	36.81	36.81	2,724	-0.03(-0.07%)
Apr 01, 2011	36.84	36.84	36.83	36.84	2,948	+0.09(+0.25%)
Mar 31, 2011	36.67	36.75	36.67	36.75	3,420	+0.05(+0.15%)
Mar 28, 2011	36.69	36.69	36.69	36.69	0	+0.00(+0.00%)
Mar 25, 2011	36.88	36.88	36.69	36.69	5,119	-0.12(-0.33%)
Mar 24, 2011	36.87	36.88	36.80	36.81	1,701	-0.31(-0.84%)
Mar 23, 2011	37.21	37.21	37.12	37.12	2,024	+0.04(+0.10%)
Mar 22, 2011	37.03	37.09	37.03	37.09	722	-0.01(-0.02%)
Mar 21, 2011	36.99	37.10	36.95	37.10	1,340	-0.09(-0.23%)
Mar 17, 2011	37.18	37.18	37.18	37.18	0	+0.08(+0.21%)
Mar 16, 2011	36.98	37.10	36.98	37.10	846	+0.22(+0.60%)
Mar 15, 2011	36.70	36.88	36.70	36.88	4,817	+0.18(+0.50%)
Mar 14, 2011	36.84	36.84	36.70	36.70	945	+0.06(+0.17%)
Mar 11, 2011	36.71	36.71	36.63	36.63	1,128	-0.13(-0.37%)
Mar 10, 2011	36.63	36.86	36.51	36.77	177,626	+0.22(+0.60%)
Mar 09, 2011	36.43	36.58	36.43	36.55	1,059	+0.09(+0.23%)
Mar 08, 2011	36.46	36.46	36.46	36.46	987	-0.05(-0.14%)
Mar 07, 2011	36.45	36.57	36.33	36.51	1,299	+0.11(+0.29%)
Mar 03, 2011	36.41	36.41	36.41	36.41	0	-0.39(-1.06%)
Mar 02, 2011	36.78	36.80	36.78	36.80	289	-0.09(-0.25%)
Feb 28, 2011	36.93	36.89	36.89	36.89	2,116	+0.08(+0.21%)
Feb 25, 2011	36.60	36.85	36.60	36.81	3,212	+0.18(+0.48%)
Feb 23, 2011	36.73	36.63	36.63	36.63	987	+0.67(+1.87%)
Feb 18, 2011	35.98	35.96	35.96	35.96	564	-0.09(-0.24%)
Feb 15, 2011	36.29	36.05	36.05	36.05	11,708	+0.08(+0.23%)
Feb 14, 2011	35.97	35.97	35.97	35.97	227	+0.18(+0.51%)
Feb 10, 2011	35.78	35.78	35.78	35.78	141	-0.26(-0.73%)
Feb 09, 2011	35.64	36.05	35.61	36.05	3,103	+0.15(+0.41%)
Feb 08, 2011	35.90	35.90	35.90	35.90	1,640	+0.00(+0.00%)
Feb 07, 2011	35.89	35.90	35.74	35.90	465	+0.16(+0.46%)
Feb 04, 2011	35.73	35.73	35.73	35.73	2,252	-0.26(-0.73%)
Feb 03, 2011	36.28	36.28	35.98	36.00	3,615	-0.46(-1.26%)