Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.60	23.12	22.24	22.25	250,700	-0.25(-1.11%)
Apr 29, 2004	23.69	23.75	22.15	22.50	617,800	-1.19(-5.02%)
Apr 28, 2004	24.25	24.25	23.20	23.69	258,600	-0.66(-2.71%)
Apr 27, 2004	24.30	24.53	24.10	24.35	310,400	+0.08(+0.33%)
Apr 26, 2004	24.60	24.73	24.08	24.27	139,900	-0.39(-1.58%)
Apr 23, 2004	25.05	25.05	24.36	24.66	264,000	-0.04(-0.16%)
Apr 22, 2004	24.60	25.00	24.57	24.70	284,500	+0.20(+0.82%)
Apr 21, 2004	24.55	24.84	24.28	24.50	295,800	-0.15(-0.61%)
Apr 20, 2004	24.91	25.02	24.55	24.65	227,300	-0.26(-1.04%)
Apr 19, 2004	24.52	25.00	24.50	24.91	509,000	+0.51(+2.09%)
Apr 16, 2004	23.63	24.48	23.50	24.40	331,000	+0.77(+3.26%)
Apr 15, 2004	23.58	23.79	23.46	23.63	211,200	+0.13(+0.55%)
Apr 14, 2004	24.00	24.09	23.31	23.50	226,200	-0.76(-3.13%)
Apr 13, 2004	23.80	25.00	23.80	24.26	1,023,700	+0.64(+2.71%)
Apr 12, 2004	23.18	23.84	23.16	23.62	379,300	+0.59(+2.56%)
Apr 08, 2004	24.08	24.10	23.02	23.03	317,500	-1.05(-4.36%)
Apr 07, 2004	23.95	24.32	23.87	24.08	251,600	+0.19(+0.80%)
Apr 06, 2004	23.80	24.00	23.70	23.89	187,900	+0.06(+0.25%)
Apr 05, 2004	23.35	23.85	23.29	23.83	206,100	+0.47(+2.01%)
Apr 02, 2004	23.89	23.89	23.20	23.36	266,700	-0.18(-0.76%)