Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.470	3.680	3.470	3.580	416,400	+0.04(+1.13%)
Apr 29, 2021	3.620	3.660	3.400	3.540	663,247	-0.16(-4.32%)
Apr 28, 2021	3.480	3.860	3.480	3.700	1,097,285	+0.17(+4.82%)
Apr 27, 2021	4.030	4.040	3.530	3.530	2,269,773	-0.51(-12.62%)
Apr 26, 2021	4.160	4.170	3.740	4.040	8,117,917	-0.43(-9.62%)
Apr 23, 2021	3.620	5.820	3.410	4.470	130,343,600	+1.66(+59.07%)
Apr 22, 2021	2.750	2.870	2.630	2.810	2,033,438	+0.12(+4.46%)
Apr 21, 2021	2.540	2.760	2.540	2.690	89,402	+0.00(+0.00%)
Apr 20, 2021	2.780	2.860	2.570	2.690	126,129	-0.17(-5.94%)
Apr 19, 2021	2.880	2.880	2.670	2.860	125,859	+0.05(+1.78%)
Apr 16, 2021	2.800	2.830	2.640	2.810	154,100	+0.04(+1.44%)
Apr 15, 2021	2.950	2.950	2.700	2.770	160,112	-0.12(-4.15%)
Apr 14, 2021	2.970	3.080	2.890	2.890	89,085	-0.05(-1.70%)
Apr 13, 2021	2.830	2.950	2.760	2.940	180,188	+0.07(+2.44%)
Apr 12, 2021	3.210	3.210	2.860	2.870	312,763	-0.31(-9.75%)
Apr 09, 2021	3.210	3.310	3.130	3.180	108,000	-0.07(-2.15%)
Apr 08, 2021	3.290	3.316	3.180	3.250	84,898	+0.03(+0.93%)
Apr 07, 2021	3.470	3.470	3.210	3.220	176,672	-0.22(-6.40%)
Apr 06, 2021	3.360	3.500	3.330	3.440	84,751	+0.08(+2.38%)
Apr 05, 2021	3.560	3.560	3.310	3.360	360,654	-0.09(-2.61%)
Apr 01, 2021	3.420	3.590	3.330	3.450	332,200	+0.12(+3.60%)
Mar 31, 2021	3.160	3.370	3.130	3.330	142,434	+0.21(+6.73%)
Mar 30, 2021	3.010	3.207	2.940	3.120	220,316	+0.03(+0.97%)
Mar 29, 2021	3.260	3.300	3.090	3.090	123,497	-0.21(-6.36%)
Mar 26, 2021	3.460	3.460	3.230	3.300	129,100	-0.10(-2.94%)
Mar 25, 2021	3.250	3.540	3.180	3.400	254,649	+0.05(+1.49%)
Mar 24, 2021	3.700	3.700	3.320	3.350	315,243	-0.17(-4.83%)
Mar 23, 2021	3.990	4.030	3.520	3.520	306,502	-0.45(-11.34%)
Mar 22, 2021	4.250	4.300	3.940	3.970	367,669	-0.20(-4.80%)
Mar 19, 2021	3.950	4.390	3.850	4.170	371,800	+0.20(+5.04%)
Mar 18, 2021	3.960	4.150	3.830	3.970	626,653	-0.46(-10.38%)
Mar 17, 2021	3.950	4.500	3.940	4.430	727,876	+0.17(+3.99%)
Mar 16, 2021	4.600	5.040	4.110	4.260	4,875,981	+0.51(+13.60%)
Mar 15, 2021	3.670	3.790	3.570	3.750	319,746	+0.22(+6.23%)
Mar 12, 2021	3.640	3.650	3.500	3.530	227,300	-0.15(-4.08%)
Mar 11, 2021	3.640	3.690	3.520	3.680	313,934	+0.20(+5.75%)
Mar 10, 2021	3.310	3.560	3.230	3.480	447,482	+0.24(+7.41%)
Mar 09, 2021	3.180	3.400	3.150	3.240	344,113	+0.10(+3.18%)
Mar 08, 2021	3.230	3.400	3.020	3.140	262,085	-0.12(-3.68%)
Mar 05, 2021	3.160	3.330	2.800	3.260	668,100	-0.07(-2.10%)
Mar 04, 2021	3.250	3.450	2.950	3.330	1,146,559	-0.01(-0.30%)
Mar 03, 2021	3.690	3.750	3.320	3.340	848,175	-0.46(-12.11%)
Mar 02, 2021	3.640	4.110	3.640	3.800	1,951,100	-0.04(-1.04%)
Mar 01, 2021	4.080	4.130	3.650	3.840	2,125,362	-0.28(-6.80%)
Feb 26, 2021	4.560	4.770	4.110	4.120	2,077,000	-0.31(-7.00%)
Feb 25, 2021	4.630	4.960	4.180	4.430	6,405,269	-0.63(-12.45%)
Feb 24, 2021	6.880	7.890	4.720	5.060	193,435,920	+2.40(+90.23%)
Feb 23, 2021	2.860	2.919	2.180	2.660	1,215,442	-0.54(-16.88%)
Feb 22, 2021	3.370	3.450	3.130	3.200	1,102,914	-0.28(-8.05%)
Feb 19, 2021	3.120	3.589	3.120	3.480	1,841,300	+0.36(+11.54%)
Feb 18, 2021	3.310	3.360	3.030	3.120	482,856	-0.24(-7.14%)
Feb 17, 2021	3.110	3.490	2.910	3.360	1,326,021	+0.17(+5.33%)
Feb 16, 2021	3.280	3.340	3.100	3.190	324,444	-0.04(-1.24%)
Feb 12, 2021	3.100	3.350	3.060	3.230	395,900	+0.11(+3.53%)
Feb 11, 2021	3.300	3.370	3.070	3.120	369,401	-0.14(-4.29%)
Feb 10, 2021	3.590	3.720	3.040	3.260	1,441,599	-0.31(-8.68%)
Feb 09, 2021	3.460	3.800	3.200	3.570	2,158,788	+0.01(+0.28%)
Feb 08, 2021	3.170	3.900	3.020	3.560	2,144,416	+0.68(+23.61%)
Feb 05, 2021	2.870	2.900	2.610	2.880	375,800	+0.10(+3.60%)
Feb 04, 2021	2.890	3.040	2.760	2.780	578,796	-0.18(-6.08%)
Feb 03, 2021	2.430	3.090	2.400	2.960	2,026,787	+0.55(+22.82%)
Feb 02, 2021	2.430	2.480	2.250	2.410	233,527	+0.00(+0.00%)