Cocoa (CY: COCOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018				2825	0	-2.00(-0.07%)
Apr 28, 2018		2836	2729	2827	0	+0.00(+0.00%)
Apr 27, 2018		2836	2729	2827	0	-4.00(-0.14%)
Apr 26, 2018				2831	0	-5.00(-0.18%)
Apr 25, 2018				2836	0	+21.00(+0.75%)
Apr 24, 2018				2815	0	+89.00(+3.26%)
Apr 23, 2018				2726	0	-4.00(-0.15%)
Apr 21, 2018		2795	2704	2730	0	+0.00(+0.00%)
Apr 20, 2018		2795	2704	2730	0	+1.00(+0.04%)
Apr 19, 2018				2729	0	-71.00(-2.54%)
Apr 18, 2018				2800	0	+96.00(+3.55%)
Apr 17, 2018				2704	0	+0.00(+0.00%)
Apr 16, 2018				2704	0	+122.00(+4.73%)
Apr 14, 2018		2593	2552	2582	0	+0.00(+0.00%)
Apr 13, 2018		2593	2552	2582	0	+6.00(+0.23%)
Apr 12, 2018				2576	0	-4.00(-0.16%)
Apr 11, 2018				2580	0	+49.00(+1.94%)
Apr 10, 2018				2531	0	-22.00(-0.86%)
Apr 09, 2018				2553	0	+104.00(+4.25%)
Apr 07, 2018		2516	2440	2449	0	+0.00(+0.00%)
Apr 06, 2018		2516	2440	2449	0	-4.00(-0.16%)
Apr 05, 2018				2453	0	-22.00(-0.89%)
Apr 04, 2018				2475	0	-23.00(-0.92%)
Apr 03, 2018				2498	0	-137.00(-5.20%)