Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0650	300	-0.01(-13.33%)
Apr 25, 2023	0.0750			0.0750	289	-0.01(-6.25%)
Apr 21, 2023				0.0800	0	+0.01(+14.29%)
Apr 19, 2023	0.0700			0.0700	100	+0.01(+7.69%)
Apr 06, 2023				0.0650	51	+0.00(+0.00%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	5,850	+0.00(+0.00%)
Mar 27, 2023				0.0650	500	+0.00(+0.00%)
Mar 21, 2023				0.0650	450	-0.01(-13.33%)
Mar 15, 2023				0.0750	500	+0.00(+0.00%)
Mar 14, 2023	0.0750	0.0750	0.0750	0.0750	7,000	+0.01(+15.38%)
Mar 13, 2023	0.0650	0.0650	0.0650	0.0650	1,070	+0.00(+0.00%)
Mar 09, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Mar 02, 2023				0.0650	0	-0.01(-7.14%)
Feb 27, 2023	0.0700			0.0700	0	-0.00(-6.67%)
Feb 24, 2023	0.0800	0.0800	0.0750	0.0750	11,029	-0.01(-11.76%)
Feb 21, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Feb 15, 2023				0.0900	0	+0.00(+0.00%)
Feb 07, 2023				0.0900	15	+0.02(+28.57%)
Feb 03, 2023				0.0700	0	-0.01(-12.50%)
Feb 02, 2023	0.0800	0.0800	0.0800	0.0800	6,025	-0.01(-15.79%)