Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0650	0	-0.01(-7.14%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 24, 2024				0.0700	700	+0.00(+0.00%)
Apr 23, 2024	0.0700	0.0700	0.0700	0.0700	1,912	+0.01(+7.69%)
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Apr 18, 2024				0.0650	0	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Apr 15, 2024				0.0650	0	-0.01(-7.14%)
Apr 12, 2024	0.0700	0.0750	0.0700	0.0700	114,500	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	47,500	+0.01(+7.69%)
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	148,500	+0.01(+18.18%)
Apr 05, 2024				0.0550	0	-0.00(-8.33%)
Apr 02, 2024				0.0600	0	+0.00(+0.00%)
Mar 28, 2024				0.0600	800	-0.01(-7.69%)
Mar 22, 2024				0.0650	0	+0.01(+8.33%)
Mar 21, 2024	0.0650	0.0650	0.0600	0.0600	5,500	-0.01(-7.69%)
Mar 20, 2024	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+18.18%)
Mar 01, 2024				0.0550	0	+0.00(+0.00%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Feb 27, 2024				0.0550	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+10.00%)
Feb 15, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 07, 2024				0.0500	0	-0.00(-9.09%)
Jan 19, 2024				0.0550	0	-0.02(-21.43%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+27.27%)
Jan 15, 2024				0.0550	0	-0.03(-31.25%)
Dec 18, 2023				0.0800	0	+0.01(+6.67%)
Dec 07, 2023				0.0750	0	+0.03(+87.50%)
Dec 01, 2023				0.0400	0	-0.01(-20.00%)
Nov 30, 2023	0.0450	0.0500	0.0400	0.0500	35,000	+0.01(+25.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 16, 2023				0.0400	0	-0.00(-11.11%)
Nov 13, 2023				0.0450	0	+0.00(+12.50%)
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	100,380	+0.00(+0.00%)
Nov 08, 2023				0.0400	0	-0.00(-11.11%)
Nov 01, 2023				0.0450	0	+0.00(+0.00%)
Oct 23, 2023				0.0450	400	+0.00(+12.50%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Oct 18, 2023				0.0500	0	+0.00(+0.00%)
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Oct 03, 2023				0.0500	0	+0.00(+0.00%)
Sep 25, 2023				0.0500	0	+0.00(+0.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Sep 20, 2023				0.0550	0	+0.00(+0.00%)
Sep 14, 2023				0.0550	0	+0.00(+10.00%)
Sep 06, 2023				0.0500	0	-0.00(-9.09%)
Sep 01, 2023				0.0550	0	-0.00(-8.33%)
Aug 30, 2023				0.0600	0	+0.00(+0.00%)
Aug 29, 2023	0.0600	0.0600	0.0600	0.0600	264,100	-0.01(-14.29%)
Aug 28, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 23, 2023				0.0700	0	+0.01(+7.69%)
Aug 21, 2023				0.0650	0	+0.01(+8.33%)
Aug 16, 2023				0.0600	0	-0.01(-14.29%)
Aug 14, 2023				0.0700	0	+0.01(+16.67%)
Aug 10, 2023				0.0600	0	+0.00(+0.00%)
Aug 09, 2023	0.0700	0.0700	0.0600	0.0600	8,000	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 01, 2023				0.0650	0	-0.01(-13.33%)
Jul 31, 2023	0.0700	0.0750	0.0700	0.0750	100,000	+0.00(+7.14%)
Jul 28, 2023	0.0650	0.0700	0.0650	0.0700	88,000	+0.01(+16.67%)
Jul 27, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+20.00%)
Jul 24, 2023				0.0500	0	+0.01(+11.11%)
Jul 21, 2023	0.0650	0.0650	0.0450	0.0450	181,800	-0.03(-35.71%)
Jul 17, 2023				0.0700	0	-0.01(-12.50%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	63,000	+0.01(+14.29%)
Jul 12, 2023				0.0700	64	+0.02(+40.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Jul 06, 2023				0.0550	0	-0.00(-8.33%)
Jul 05, 2023	0.0600	0.0600	0.0600	0.0600	1,276	+0.01(+20.00%)
Jun 26, 2023				0.0500	0	-0.02(-33.33%)
Jun 14, 2023				0.0750	0	+0.00(+7.14%)
Jun 07, 2023				0.0700	160	-0.00(-6.67%)
Jun 06, 2023	0.0600	0.0750	0.0600	0.0750	100,780	+0.01(+25.00%)
May 15, 2023				0.0600	0	+0.00(+9.09%)
May 10, 2023				0.0550	0	+0.01(+22.22%)
May 08, 2023				0.0450	0	-0.01(-10.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	1,100	-0.01(-16.67%)