Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 19, 2021 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Apr 16, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 3,650 -0.01(-5.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 09, 2021 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+5.71%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.1900 98,200 +0.01(+5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.01(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 46,000 +0.01(+2.86%)
Mar 26, 2021 0.1850 0.1850 0.1750 0.1750 8,500 +0.00(+2.94%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1700 20,800 -0.02(-10.53%)
Mar 24, 2021 0.2000 0.2000 0.1900 0.1900 41,999 -0.01(-5.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0.2000 141,000 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 15, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 12, 2021 0.1850 0.2200 0.1850 0.2150 44,499 +0.04(+22.86%)
Mar 11, 2021 0.1750 0.1800 0.1700 0.1750 133,240 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1700 0.1750 257,200 -0.01(-5.41%)
Mar 09, 2021 0.1950 0.1950 0.1850 0.1850 33,000 +0.00(+0.00%)
Mar 08, 2021 0.1950 0.1950 0.1750 0.1850 304,060 -0.01(-2.63%)
Mar 05, 2021 0.2300 0.2300 0.1900 0.1900 173,300 -0.05(-20.83%)
Mar 04, 2021 0.2500 0.2500 0.2350 0.2400 98,000 -0.08(-25.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 17,500 +0.00(+0.00%)
Mar 01, 2021 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 1,238 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 800 -0.06(-18.75%)
Feb 23, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 22, 2021 0.2800 0.3000 0.2550 0.3000 93,000 +0.03(+11.11%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 0.2500 38,180 -0.03(-10.71%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2600 0.2700 0.2600 0.2700 23,902 -0.02(-8.47%)
Feb 09, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 08, 2021 0.2450 0.3000 0.2450 0.3000 6,000 +0.02(+7.14%)
Feb 05, 2021 0.2400 0.2800 0.2250 0.2800 24,619 +0.02(+7.69%)
Feb 03, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.