Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 46,079 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0700 0.0700 4,204 -0.01(-17.65%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 4,040 +0.01(+14.29%)
Mar 20, 2019 0.0800 0.0800 0.0700 0.0700 15,060 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0850 0.0700 0.0850 13,121 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 280 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 5,100 +0.01(+12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 2,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.