Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.7000 +0.1000 (+16.67%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 29, 2014 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Apr 25, 2014 0.0300 0.0350 0.0300 0.0350 99,500 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0300 0.0250 0.0300 93,300 -0.01(-14.29%)
Apr 22, 2014 0.0300 0.0350 0.0300 0.0350 61,500 +0.01(+40.00%)
Apr 21, 2014 0.0300 0.0350 0.0250 0.0250 141,000 -0.01(-28.57%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0350 0.0200 0.0350 927,009 +0.01(+40.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Apr 02, 2014 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+20.00%)
Apr 01, 2014 0.0250 0.0300 0.0250 0.0250 388,000 -0.00(-16.67%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Mar 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0250 0.0200 0.0250 1,445,200 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 120,600 +0.01(+25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0.0250 566,000 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 317,000 -0.00(-16.67%)
Mar 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 33,300 -0.00(-16.67%)
Mar 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2014 0.0300 0.0300 0.0250 0.0250 656,500 -0.00(-16.67%)
Mar 07, 2014 0.0200 0.0300 0.0200 0.0300 535,000 +0.01(+50.00%)
Mar 06, 2014 0.0200 0.0200 0.0200 0.0200 105,200 -0.01(-20.00%)
Mar 05, 2014 0.0200 0.0250 0.0200 0.0250 586,600 +0.01(+25.00%)
Mar 04, 2014 0.0250 0.0250 0.0200 0.0200 597,656 -0.01(-20.00%)
Mar 03, 2014 0.0300 0.0300 0.0250 0.0250 566,000 -0.00(-16.67%)
Feb 28, 2014 0.0250 0.0300 0.0200 0.0300 1,082,205 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0450 0.0100 0.0300 6,049,114 +0.02(+500.00%)
Feb 25, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 21, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 19, 2014 0.0050 0.0100 0.0050 0.0100 509,692 +0.01(+100.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0050 0.0100 2,464,934 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.