Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.7000 +0.1000 (+16.67%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1950 0.2000 0.1950 0.1950 191,000 +0.01(+2.63%)
Apr 28, 2011 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Apr 27, 2011 0.1950 0.1950 0.1800 0.1850 92,000 -0.01(-5.13%)
Apr 26, 2011 0.1900 0.2050 0.1800 0.1950 209,050 +0.01(+2.63%)
Apr 25, 2011 0.2000 0.1950 0.1900 0.1900 107,500 -0.01(-2.56%)
Apr 21, 2011 0.1900 0.1950 0.1800 0.1950 110,000 +0.01(+5.41%)
Apr 20, 2011 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 19, 2011 0.1900 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Apr 18, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1950 0.1850 0.1900 180,500 +0.00(+0.00%)
Apr 14, 2011 0.1900 0.1900 0.1900 0.1900 1,300 -0.01(-5.00%)
Apr 13, 2011 0.2000 0.2050 0.1950 0.2000 175,800 +0.00(+0.00%)
Apr 12, 2011 0.1950 0.2000 0.1900 0.2000 187,244 +0.00(+0.00%)
Apr 11, 2011 0.2000 0.2000 0.1900 0.2000 246,420 +0.01(+2.56%)
Apr 08, 2011 0.1900 0.2000 0.1850 0.1950 141,500 +0.00(+0.00%)
Apr 07, 2011 0.1800 0.1950 0.1800 0.1950 85,000 +0.02(+8.33%)
Apr 06, 2011 0.1850 0.1850 0.1800 0.1800 77,415 -0.02(-7.69%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1950 100,000 +0.02(+8.33%)
Apr 04, 2011 0.1850 0.1900 0.1800 0.1800 117,501 -0.01(-2.70%)
Apr 01, 2011 0.1900 0.2000 0.1800 0.1850 150,000 -0.01(-2.63%)
Mar 31, 2011 0.1950 0.1950 0.1800 0.1900 162,600 -0.01(-5.00%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+2.56%)
Mar 29, 2011 0.2100 0.2100 0.1950 0.1950 37,878 -0.01(-7.14%)
Mar 28, 2011 0.2000 0.2100 0.1850 0.2100 193,422 +0.01(+7.69%)
Mar 25, 2011 0.1950 0.2000 0.1900 0.1950 218,500 +0.00(+0.00%)
Mar 24, 2011 0.1850 0.1950 0.1850 0.1950 13,100 +0.01(+5.41%)
Mar 23, 2011 0.1950 0.1950 0.1850 0.1850 112,750 -0.01(-5.13%)
Mar 22, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 21, 2011 0.1950 0.1950 0.1950 0.1950 61,000 +0.02(+8.33%)
Mar 18, 2011 0.1850 0.1900 0.1800 0.1800 158,000 -0.01(-5.26%)
Mar 17, 2011 0.2000 0.2000 0.1900 0.1900 65,500 -0.01(-5.00%)
Mar 16, 2011 0.1900 0.2000 0.1900 0.2000 125,000 +0.01(+5.26%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1900 197,000 -0.02(-9.52%)
Mar 14, 2011 0.2000 0.2100 0.2000 0.2100 45,000 +0.01(+5.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 10, 2011 0.1850 0.2000 0.1700 0.2000 186,492 +0.00(+0.00%)
Mar 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.1950 0.2000 107,000 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.2000 0.1850 0.2000 228,000 +0.01(+5.26%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2000 0.1900 0.1900 180,900 +0.00(+0.00%)
Mar 02, 2011 0.2000 0.2000 0.1900 0.1900 153,350 -0.01(-5.00%)
Mar 01, 2011 0.2200 0.2200 0.2000 0.2000 177,514 -0.02(-11.11%)
Feb 28, 2011 0.2100 0.2400 0.2100 0.2250 487,300 +0.02(+12.50%)
Feb 25, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 24, 2011 0.2000 0.2000 0.2000 0.2000 48,000 -0.01(-4.76%)
Feb 23, 2011 0.2100 0.2100 0.2100 0.2100 2,000 +0.03(+16.67%)
Feb 22, 2011 0.1850 0.2100 0.1700 0.1800 97,900 -0.02(-10.00%)
Feb 18, 2011 0.1950 0.2000 0.1850 0.2000 180,000 +0.01(+2.56%)
Feb 17, 2011 0.2000 0.2000 0.1950 0.1950 83,000 +0.01(+5.41%)
Feb 16, 2011 0.1850 0.2000 0.1850 0.1850 12,200 +0.01(+2.78%)
Feb 15, 2011 0.1900 0.2000 0.1800 0.1800 73,000 -0.02(-10.00%)
Feb 14, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 11, 2011 0.2000 0.2050 0.2000 0.2000 71,100 +0.00(+0.00%)
Feb 10, 2011 0.2000 0.2100 0.2000 0.2000 66,100 -0.02(-9.09%)
Feb 09, 2011 0.2000 0.2200 0.2000 0.2200 64,100 +0.01(+4.76%)
Feb 08, 2011 0.2000 0.2250 0.1900 0.2100 145,380 +0.01(+5.00%)
Feb 07, 2011 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+5.26%)
Feb 04, 2011 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Feb 03, 2011 0.1850 0.1900 0.1800 0.1900 98,800 -0.01(-2.56%)
Feb 02, 2011 0.1700 0.1950 0.1700 0.1950 113,200 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.