Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.37	10.91	10.37	10.85	475,889	+0.85(+8.50%)
Apr 29, 2021	10.32	10.32	9.980	10.00	385,283	-0.53(-5.03%)
Apr 28, 2021	10.42	10.53	10.28	10.53	201,032	+0.14(+1.35%)
Apr 27, 2021	10.45	10.50	10.32	10.39	410,919	+0.12(+1.17%)
Apr 26, 2021	10.25	10.31	10.06	10.27	471,632	+0.60(+6.20%)
Apr 23, 2021	9.260	9.680	9.220	9.670	1,133,999	-0.36(-3.59%)
Apr 22, 2021	10.47	10.49	9.930	10.03	766,510	-0.51(-4.84%)
Apr 21, 2021	10.54	10.71	10.47	10.54	435,854	-0.18(-1.68%)
Apr 20, 2021	10.69	10.77	10.36	10.72	577,900	+0.09(+0.85%)
Apr 19, 2021	10.78	10.81	10.32	10.63	1,376,471	-1.10(-9.38%)
Apr 16, 2021	11.67	11.78	11.47	11.73	749,570	-0.34(-2.82%)
Apr 15, 2021	11.97	12.08	11.86	12.07	821,219	+0.28(+2.37%)
Apr 14, 2021	12.24	12.24	11.65	11.79	631,585	-0.20(-1.67%)
Apr 13, 2021	11.88	12.10	11.87	11.99	557,295	+0.57(+4.99%)
Apr 12, 2021	11.45	11.50	11.33	11.42	418,829	+0.32(+2.88%)
Apr 09, 2021	11.18	11.18	11.01	11.10	220,316	+0.13(+1.19%)
Apr 08, 2021	10.90	11.03	10.87	10.97	535,990	+0.33(+3.10%)
Apr 07, 2021	10.75	10.81	10.53	10.64	390,911	-0.40(-3.62%)
Apr 06, 2021	11.17	11.17	10.89	11.04	407,491	-0.21(-1.87%)
Apr 05, 2021	11.10	11.27	11.02	11.25	381,917	+0.00(+0.00%)
Apr 01, 2021		11.25	11.25	11.25	0	+0.09(+0.81%)
Mar 31, 2021	11.11	11.35	11.10	11.16	532,078	-0.08(-0.71%)
Mar 30, 2021	11.23	11.26	11.12	11.24	409,609	+0.26(+2.37%)
Mar 29, 2021	11.09	11.11	10.88	10.98	607,594	+0.73(+7.12%)
Mar 26, 2021	10.06	10.28	10.05	10.25	412,500	+0.36(+3.64%)
Mar 25, 2021	9.800	9.970	9.600	9.890	512,322	-0.49(-4.72%)
Mar 24, 2021	10.84	10.89	10.37	10.38	240,477	-0.07(-0.67%)
Mar 23, 2021	10.56	10.60	10.40	10.45	229,024	-0.14(-1.32%)
Mar 22, 2021	10.91	10.91	10.59	10.59	388,813	-0.59(-5.28%)
Mar 19, 2021	11.15	11.27	11.06	11.18	335,455	+0.29(+2.66%)
Mar 18, 2021	11.04	11.45	10.89	10.89	602,580	-0.12(-1.09%)
Mar 17, 2021	10.47	11.10	10.37	11.01	529,350	+0.41(+3.87%)
Mar 16, 2021	10.54	10.67	10.45	10.60	405,976	-0.20(-1.85%)
Mar 15, 2021	10.95	10.95	10.58	10.80	922,151	-0.03(-0.28%)
Mar 12, 2021	10.77	11.00	10.63	10.83	545,460	-0.12(-1.10%)
Mar 11, 2021	10.90	10.98	10.64	10.95	475,019	+0.24(+2.24%)
Mar 10, 2021	10.81	10.91	10.66	10.71	569,093	+0.34(+3.28%)
Mar 09, 2021	10.50	10.50	10.24	10.37	431,780	+0.49(+4.96%)
Mar 08, 2021	9.750	9.910	9.600	9.880	281,048	+0.53(+5.67%)
Mar 05, 2021	9.320	9.400	8.940	9.350	609,472	+0.17(+1.85%)
Mar 04, 2021	9.560	9.630	9.040	9.180	535,412	-0.47(-4.87%)
Mar 03, 2021	9.820	9.890	9.580	9.650	293,391	+0.53(+5.81%)
Mar 02, 2021	9.560	9.560	9.030	9.120	440,489	-0.19(-2.04%)
Mar 01, 2021	9.300	9.520	9.210	9.310	501,001	+0.41(+4.61%)
Feb 26, 2021	9.000	9.250	8.830	8.900	349,515	-0.51(-5.42%)
Feb 25, 2021	9.870	9.870	9.240	9.410	393,132	-0.01(-0.11%)
Feb 24, 2021	9.540	9.610	9.310	9.420	578,137	+0.30(+3.29%)
Feb 23, 2021	9.450	9.470	8.620	9.120	1,060,814	-1.11(-10.85%)
Feb 22, 2021	10.12	10.54	9.810	10.23	1,937,639	-0.34(-3.22%)
Feb 19, 2021	10.35	10.99	10.30	10.57	2,065,854	+0.43(+4.24%)