All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.80	49.05	48.79	49.02	311,142	-0.28(-0.57%)
Apr 29, 2014	49.32	49.43	49.06	49.30	327,697	+0.38(+0.77%)
Apr 28, 2014	48.83	49.02	48.62	48.92	445,244	+0.05(+0.10%)
Apr 25, 2014	48.91	48.91	48.60	48.88	1,397,592	-0.57(-1.15%)
Apr 24, 2014	49.46	49.46	49.13	49.44	218,888	+0.09(+0.18%)
Apr 23, 2014	49.42	49.53	49.16	49.35	790,590	-0.31(-0.63%)
Apr 22, 2014	49.83	49.94	49.66	49.66	1,693,959	-0.16(-0.31%)
Apr 21, 2014	49.96	49.96	49.72	49.82	494,941	-0.23(-0.46%)
Apr 17, 2014	49.94	50.05	50.05	50.05	182,059	+0.11(+0.21%)
Apr 16, 2014	49.80	49.99	49.62	49.94	423,633	+0.40(+0.81%)
Apr 15, 2014	49.73	49.76	48.99	49.54	457,291	-0.49(-0.97%)
Apr 14, 2014	50.05	50.15	49.81	50.03	507,541	+0.14(+0.28%)
Apr 11, 2014	49.62	49.94	49.62	49.89	479,984	-0.11(-0.21%)
Apr 10, 2014	50.39	50.50	49.89	49.99	2,024,185	-0.14(-0.28%)
Apr 09, 2014	50.08	50.33	49.70	50.13	381,461	+0.45(+0.91%)
Apr 08, 2014	49.62	49.91	49.56	49.68	366,588	+0.73(+1.50%)
Apr 07, 2014	49.00	49.25	48.82	48.95	577,701	-0.10(-0.20%)
Apr 04, 2014	49.51	49.91	49.02	49.05	392,003	-0.11(-0.22%)
Apr 03, 2014	49.07	49.20	48.79	49.15	876,758	-0.13(-0.27%)
Apr 02, 2014	49.16	49.34	49.13	49.29	656,361	+0.09(+0.18%)
Apr 01, 2014	49.06	49.20	48.99	49.20	461,788	+0.61(+1.25%)
Mar 31, 2014	48.78	48.83	48.55	48.59	343,827	+0.16(+0.34%)
Mar 28, 2014	48.18	48.71	48.00	48.42	299,461	+0.47(+0.98%)
Mar 27, 2014	47.58	48.01	47.58	47.95	670,630	+0.40(+0.85%)
Mar 26, 2014	47.85	47.94	47.55	47.55	509,176	+0.02(+0.05%)
Mar 25, 2014	47.46	47.67	47.35	47.53	532,591	+0.37(+0.78%)
Mar 24, 2014	47.08	47.27	46.93	47.16	364,687	+0.41(+0.88%)
Mar 21, 2014	46.83	47.21	46.66	46.75	549,870	+0.33(+0.71%)
Mar 20, 2014	45.99	46.47	45.93	46.42	613,904	-0.22(-0.48%)
Mar 19, 2014	47.24	47.26	46.41	46.64	471,210	-0.82(-1.73%)
Mar 18, 2014	47.21	47.55	47.20	47.46	294,755	+0.33(+0.70%)
Mar 17, 2014	47.03	47.29	47.03	47.13	364,202	+0.49(+1.04%)
Mar 14, 2014	46.65	47.00	46.59	46.65	595,993	+0.12(+0.25%)
Mar 13, 2014	47.25	47.34	46.34	46.53	561,233	-0.73(-1.55%)
Mar 12, 2014	46.97	47.33	46.86	47.26	1,557,027	-0.03(-0.07%)
Mar 11, 2014	47.86	47.92	47.23	47.30	565,987	-0.37(-0.78%)
Mar 10, 2014	47.58	47.68	47.35	47.67	626,557	-0.33(-0.69%)
Mar 07, 2014	48.28	48.28	47.70	48.00	859,302	-0.46(-0.95%)
Mar 06, 2014	48.21	48.60	48.21	48.46	1,713,981	+0.59(+1.24%)
Mar 05, 2014	47.69	47.87	47.62	47.86	798,637	-0.02(-0.05%)
Mar 04, 2014	47.89	48.06	47.78	47.89	625,784	+0.50(+1.06%)
Mar 03, 2014	47.38	47.44	47.07	47.39	1,059,319	-0.43(-0.89%)
Feb 28, 2014	48.17	48.17	47.57	47.81	649,892	-0.19(-0.39%)
Feb 27, 2014	47.73	48.08	47.68	48.00	183,354	+0.81(+1.73%)
Feb 26, 2014	47.44	47.49	47.12	47.19	190,375	+0.15(+0.31%)
Feb 25, 2014	47.25	47.34	46.94	47.04	679,985	-0.38(-0.80%)
Feb 24, 2014	47.27	47.74	47.27	47.42	746,836	-0.05(-0.10%)
Feb 21, 2014	47.39	47.62	47.32	47.47	3,599,394	+0.16(+0.33%)
Feb 20, 2014	47.05	47.37	46.89	47.31	452,733	+0.02(+0.03%)
Feb 19, 2014	47.26	47.53	47.13	47.30	554,852	+0.01(+0.02%)
Feb 18, 2014	47.40	47.60	47.27	47.29	790,041	-0.25(-0.54%)
Feb 14, 2014	47.26	47.54	47.54	47.54	954,563	+0.57(+1.21%)
Feb 13, 2014	46.55	47.10	46.52	46.98	524,263	-0.10(-0.21%)
Feb 12, 2014	47.26	47.46	47.03	47.07	1,038,478	+0.14(+0.30%)
Feb 11, 2014	46.32	47.01	46.32	46.93	1,070,185	+1.08(+2.35%)
Feb 10, 2014	46.01	46.09	45.68	45.86	1,256,362	-0.44(-0.94%)
Feb 07, 2014	46.24	46.46	46.12	46.29	1,337,693	+0.17(+0.37%)
Feb 06, 2014	45.63	46.12	45.57	46.12	985,518	+0.84(+1.85%)
Feb 05, 2014	45.17	45.51	45.01	45.28	575,859	-0.33(-0.72%)
Feb 04, 2014	45.43	45.89	45.42	45.61	1,220,012	+0.59(+1.32%)