DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.65	17.90	17.65	17.83	30,938	+0.00(+0.00%)
Apr 27, 2023	17.61	17.83	17.61	17.83	24,585	+0.25(+1.41%)
Apr 26, 2023	17.51	17.66	17.39	17.58	61,032	+0.17(+0.95%)
Apr 25, 2023	17.58	17.58	17.40	17.42	67,150	-0.41(-2.32%)
Apr 24, 2023	17.82	17.89	17.77	17.83	17,615	+0.04(+0.22%)
Apr 21, 2023	17.86	17.87	17.77	17.79	29,976	-0.16(-0.91%)
Apr 20, 2023	17.97	18.04	17.89	17.96	44,367	-0.05(-0.28%)
Apr 19, 2023	18.02	18.06	17.95	18.01	16,356	-0.14(-0.75%)
Apr 18, 2023	18.21	18.37	18.07	18.14	24,200	-0.09(-0.48%)
Apr 17, 2023	18.25	18.25	18.15	18.23	32,060	-0.03(-0.16%)
Apr 14, 2023	18.17	18.32	18.16	18.26	43,862	-0.02(-0.13%)
Apr 13, 2023	18.29	18.38	18.14	18.29	35,185	+0.07(+0.36%)
Apr 12, 2023	18.32	18.32	18.17	18.22	60,863	-0.00(-0.02%)
Apr 11, 2023	18.21	18.27	18.19	18.22	11,725	+0.10(+0.54%)
Apr 10, 2023	17.95	18.13	17.93	18.13	28,466	+0.18(+0.98%)
Apr 06, 2023	17.87	18.00	17.75	17.95	16,402	+0.08(+0.44%)
Apr 05, 2023	18.10	18.10	17.76	17.87	138,957	-0.20(-1.08%)
Apr 04, 2023	18.13	18.16	18.03	18.07	169,146	-0.03(-0.16%)
Apr 03, 2023	18.11	18.11	17.93	18.10	36,116	+0.02(+0.11%)
Mar 31, 2023	18.14	18.21	17.99	18.08	85,280	-0.07(-0.38%)
Mar 30, 2023	18.07	18.18	17.99	18.14	26,269	+0.17(+0.92%)
Mar 29, 2023	17.53	18.02	17.53	17.98	24,695	+0.11(+0.60%)
Mar 28, 2023	17.83	17.95	17.83	17.87	9,272	+0.01(+0.05%)
Mar 27, 2023	17.83	17.88	17.73	17.86	14,771	+0.05(+0.30%)
Mar 24, 2023	17.81	17.92	17.73	17.81	22,873	+0.02(+0.14%)
Mar 23, 2023	17.76	17.99	17.74	17.78	18,456	+0.12(+0.68%)
Mar 22, 2023	17.64	17.91	17.58	17.66	15,439	+0.19(+1.07%)
Mar 21, 2023	17.47	17.52	17.42	17.48	13,759	+0.04(+0.25%)
Mar 20, 2023	17.35	17.46	17.27	17.43	23,094	+0.21(+1.25%)
Mar 17, 2023	17.34	17.34	17.18	17.22	3,319	-0.09(-0.51%)
Mar 16, 2023	16.98	17.32	16.98	17.31	25,816	+0.20(+1.19%)
Mar 15, 2023	17.22	17.22	17.04	17.10	107,555	-0.33(-1.88%)
Mar 14, 2023	17.40	17.69	17.35	17.43	12,726	-0.10(-0.59%)
Mar 13, 2023	17.51	17.62	17.50	17.53	11,738	-0.08(-0.48%)
Mar 10, 2023	17.72	17.74	17.52	17.62	10,554	-0.09(-0.49%)
Mar 09, 2023	17.90	18.14	17.66	17.70	16,219	-0.20(-1.14%)
Mar 08, 2023	17.97	17.99	17.88	17.91	32,540	+0.07(+0.38%)
Mar 07, 2023	18.02	18.02	17.79	17.84	12,493	-0.26(-1.45%)
Mar 06, 2023	17.97	18.14	17.97	18.10	14,815	+0.00(+0.00%)
Mar 03, 2023	17.98	18.10	17.94	18.10	19,180	+0.15(+0.81%)
Mar 02, 2023	17.87	18.00	17.85	17.96	21,441	-0.05(-0.27%)
Mar 01, 2023	17.93	18.03	17.92	18.01	20,654	+0.41(+2.32%)
Feb 28, 2023	17.84	17.91	17.60	17.60	123,706	-0.24(-1.36%)
Feb 27, 2023	17.70	17.84	17.70	17.84	13,713	+0.22(+1.27%)
Feb 24, 2023	17.68	17.68	17.59	17.62	13,871	-0.24(-1.36%)
Feb 23, 2023	18.00	18.00	17.80	17.86	18,065	+0.10(+0.55%)
Feb 22, 2023	17.70	18.12	17.58	17.76	61,820	+0.01(+0.05%)
Feb 21, 2023	17.85	18.10	17.69	17.75	33,058	-0.08(-0.44%)
Feb 17, 2023	17.89	17.89	17.77	17.83	10,349	-0.19(-1.08%)
Feb 16, 2023	17.89	18.10	17.80	18.02	63,709	+0.06(+0.35%)
Feb 15, 2023	17.96	18.00	17.89	17.96	18,928	-0.04(-0.24%)
Feb 14, 2023	17.86	18.08	17.86	18.01	32,983	+0.01(+0.05%)
Feb 13, 2023	17.78	18.01	17.78	18.00	32,120	+0.25(+1.42%)
Feb 10, 2023	17.96	17.99	17.73	17.74	39,546	-0.31(-1.72%)
Feb 09, 2023	18.13	18.13	17.96	18.05	22,415	+0.02(+0.11%)
Feb 08, 2023	18.02	18.06	17.91	18.03	31,482	-0.16(-0.86%)
Feb 07, 2023	18.10	18.24	18.02	18.19	52,305	-0.02(-0.11%)
Feb 06, 2023	18.13	18.25	18.07	18.21	28,644	-0.12(-0.66%)
Feb 03, 2023	18.39	18.48	18.32	18.33	34,966	-0.17(-0.89%)
Feb 02, 2023	18.63	18.64	18.42	18.50	45,785	-0.08(-0.45%)