Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	85.24	86.46	85.24	85.69	45,749	-0.55(-0.64%)
Apr 29, 2024	86.02	86.59	85.38	86.24	29,212	+0.67(+0.78%)
Apr 26, 2024	82.05	86.26	82.05	85.57	60,182	+2.78(+3.35%)
Apr 25, 2024	77.28	83.77	75.93	82.79	50,206	+4.08(+5.18%)
Apr 24, 2024	79.27	80.72	76.89	78.72	69,397	-0.55(-0.70%)
Apr 23, 2024	74.19	79.73	74.19	79.27	59,447	+5.35(+7.24%)
Apr 22, 2024	73.10	74.25	72.50	73.92	56,354	+0.99(+1.36%)
Apr 19, 2024	72.88	73.06	72.10	72.93	13,555	-0.19(-0.27%)
Apr 18, 2024	73.65	73.86	72.83	73.12	27,027	-0.80(-1.08%)
Apr 17, 2024	75.51	75.51	73.13	73.92	61,087	-0.97(-1.30%)
Apr 16, 2024	76.69	76.69	74.30	74.89	35,054	-2.09(-2.71%)
Apr 15, 2024	77.36	78.03	76.73	76.98	60,436	-0.28(-0.36%)
Apr 12, 2024	79.21	79.21	76.99	77.26	46,325	-1.85(-2.33%)
Apr 11, 2024	80.66	80.66	78.35	79.10	64,199	-0.89(-1.12%)
Apr 10, 2024	80.56	81.66	79.48	80.00	52,661	-1.56(-1.92%)
Apr 09, 2024	81.84	82.78	80.84	81.56	82,964	-0.06(-0.07%)
Apr 08, 2024	82.40	82.91	81.04	81.62	34,403	-1.17(-1.41%)
Apr 05, 2024	81.47	83.48	81.26	82.78	66,386	+1.15(+1.40%)
Apr 04, 2024	80.62	82.67	80.17	81.64	59,055	+1.07(+1.33%)
Apr 03, 2024	77.25	80.57	77.25	80.57	79,890	+2.75(+3.53%)
Apr 02, 2024	74.50	78.17	73.98	77.82	55,556	+1.98(+2.61%)
Apr 01, 2024	76.29	76.80	74.59	75.84	79,467	-0.96(-1.25%)
Mar 28, 2024	77.27	77.27	76.41	76.80	63,399	+0.09(+0.11%)
Mar 27, 2024	74.84	76.94	74.84	76.72	53,761	+1.64(+2.19%)
Mar 26, 2024	72.54	75.91	72.38	75.07	101,691	+2.43(+3.34%)
Mar 25, 2024	71.64	74.31	71.18	72.65	102,063	+1.51(+2.12%)
Mar 22, 2024	69.36	71.86	68.54	71.14	47,449	+2.81(+4.11%)
Mar 21, 2024	67.58	68.68	66.58	68.34	53,870	+0.68(+1.00%)
Mar 20, 2024	66.41	67.95	66.28	67.66	24,896	+0.88(+1.32%)
Mar 19, 2024	67.02	67.02	65.60	66.77	28,377	-0.63(-0.94%)
Mar 18, 2024	68.30	68.51	67.17	67.40	20,007	-0.63(-0.93%)
Mar 15, 2024	67.61	68.21	67.16	68.03	87,330	+0.70(+1.04%)
Mar 14, 2024	66.52	67.63	66.02	67.33	50,046	+0.83(+1.24%)
Mar 13, 2024	65.05	66.83	64.70	66.51	79,039	+1.46(+2.24%)
Mar 12, 2024	64.97	65.36	64.21	65.05	41,280	-0.10(-0.15%)
Mar 11, 2024	65.76	67.06	64.56	65.15	51,741	-0.89(-1.35%)
Mar 08, 2024	65.56	66.89	65.56	66.04	49,728	+0.32(+0.49%)
Mar 07, 2024	67.36	67.36	65.02	65.72	66,924	-1.12(-1.67%)
Mar 06, 2024	66.82	67.75	66.62	66.84	40,086	+0.41(+0.61%)
Mar 05, 2024	67.50	67.63	66.34	66.43	38,845	-0.87(-1.30%)
Mar 04, 2024	67.49	68.24	67.31	67.31	50,373	-0.71(-1.04%)
Mar 01, 2024	67.73	68.85	67.56	68.01	61,109	+0.45(+0.66%)
Feb 29, 2024	67.46	67.93	67.12	67.57	73,206	+0.60(+0.90%)
Feb 28, 2024	68.09	68.09	66.52	66.97	77,273	-1.51(-2.21%)
Feb 27, 2024	68.52	68.96	68.06	68.48	58,980	-0.04(-0.06%)
Feb 26, 2024	69.82	69.82	68.46	68.52	33,170	-0.43(-0.62%)
Feb 23, 2024	68.91	69.92	68.45	68.95	29,375	+0.04(+0.06%)
Feb 22, 2024	71.13	71.13	68.28	68.91	71,061	-0.10(-0.14%)
Feb 21, 2024	68.88	69.37	68.32	69.01	25,309	-0.44(-0.63%)
Feb 20, 2024	70.68	70.68	69.18	69.44	36,220	-0.93(-1.32%)
Feb 16, 2024	70.70	71.29	69.97	70.37	29,790	-0.91(-1.28%)
Feb 15, 2024	71.24	72.06	70.93	71.29	30,263	-0.05(-0.07%)
Feb 14, 2024	71.69	71.86	70.89	71.34	44,392	+0.37(+0.52%)
Feb 13, 2024	70.72	71.99	70.40	70.97	28,590	-0.84(-1.16%)
Feb 12, 2024	72.86	73.30	71.64	71.80	24,344	-1.12(-1.53%)
Feb 09, 2024	74.20	74.36	72.28	72.92	55,063	-1.64(-2.20%)
Feb 08, 2024	73.04	74.67	73.04	74.56	78,687	+0.84(+1.15%)
Feb 07, 2024	74.63	75.36	73.12	73.72	41,604	-1.31(-1.75%)
Feb 06, 2024	74.18	75.39	73.27	75.03	79,563	+1.18(+1.60%)
Feb 05, 2024	72.83	74.04	70.12	73.84	38,281	+0.80(+1.09%)
Feb 02, 2024	71.52	73.14	71.52	73.04	64,659	+0.99(+1.37%)