Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.690	5.820	5.590	5.620	2,216,933	-0.19(-3.27%)
Apr 29, 2024	5.670	5.890	5.580	5.810	1,903,867	+0.21(+3.75%)
Apr 26, 2024	5.460	5.790	5.430	5.600	2,800,304	+0.13(+2.38%)
Apr 25, 2024	5.510	5.590	5.235	5.470	2,208,237	-0.07(-1.26%)
Apr 24, 2024	5.400	5.570	5.250	5.540	7,670,538	+0.33(+6.33%)
Apr 23, 2024	5.140	5.530	4.990	5.210	8,795,586	+0.10(+1.96%)
Apr 22, 2024	5.360	5.460	5.070	5.110	7,554,480	-0.25(-4.66%)
Apr 19, 2024	5.440	5.500	5.285	5.360	4,148,499	-0.18(-3.25%)
Apr 18, 2024	5.760	5.770	5.470	5.540	3,949,463	-0.24(-4.15%)
Apr 17, 2024	5.890	6.030	5.751	5.780	2,656,593	-0.07(-1.20%)
Apr 16, 2024	5.940	6.035	5.810	5.850	2,943,538	-0.15(-2.50%)
Apr 15, 2024	6.360	6.415	5.990	6.000	3,270,931	-0.37(-5.81%)
Apr 12, 2024	6.500	6.500	6.300	6.370	1,413,890	-0.20(-3.04%)
Apr 11, 2024	6.550	6.610	6.365	6.570	3,514,361	+0.06(+0.92%)
Apr 10, 2024	6.750	6.770	6.440	6.510	3,244,903	-0.60(-8.44%)
Apr 09, 2024	6.890	7.140	6.890	7.110	1,722,664	+0.34(+5.02%)
Apr 08, 2024	6.800	7.020	6.700	6.770	1,507,287	+0.05(+0.74%)
Apr 05, 2024	6.370	6.755	6.320	6.720	3,192,995	+0.30(+4.67%)
Apr 04, 2024	6.570	6.650	6.260	6.420	3,491,894	+0.03(+0.39%)
Apr 03, 2024	6.360	6.570	6.290	6.395	1,227,021	+0.00(+0.08%)
Apr 02, 2024	7.000	7.080	6.305	6.390	2,613,950	-0.81(-11.25%)