Taskus Inc Cl A (NQ: TASK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.57	13.49	12.57	13.46	440,393	+0.82(+6.49%)
Apr 27, 2023	12.51	12.99	12.51	12.64	604,932	+0.26(+2.10%)
Apr 26, 2023	12.40	12.63	12.28	12.38	361,274	-0.05(-0.40%)
Apr 25, 2023	12.64	12.73	12.33	12.43	316,533	-0.34(-2.66%)
Apr 24, 2023	13.10	13.30	12.71	12.77	211,921	-0.28(-2.15%)
Apr 21, 2023	13.46	13.50	12.78	13.05	385,551	-0.40(-2.97%)
Apr 20, 2023	13.70	13.85	13.32	13.45	166,609	-0.38(-2.75%)
Apr 19, 2023	14.07	14.28	13.72	13.83	223,084	-0.37(-2.61%)
Apr 18, 2023	14.47	14.47	14.04	14.20	184,755	-0.12(-0.84%)
Apr 17, 2023	14.49	14.71	14.15	14.32	214,249	-0.19(-1.31%)
Apr 14, 2023	14.55	15.00	14.44	14.51	521,287	+0.01(+0.07%)
Apr 13, 2023	14.72	15.15	14.44	14.50	334,262	-0.04(-0.28%)
Apr 12, 2023	14.10	14.80	13.97	14.54	485,886	+0.68(+4.91%)
Apr 11, 2023	13.55	13.98	13.55	13.86	233,943	+0.38(+2.82%)
Apr 10, 2023	13.12	13.75	12.96	13.48	298,468	+0.25(+1.89%)
Apr 06, 2023	13.05	13.38	12.86	13.23	263,355	+0.13(+0.99%)
Apr 05, 2023	13.52	13.62	12.70	13.10	504,431	-0.54(-3.96%)
Apr 04, 2023	14.16	14.25	13.49	13.64	483,216	-0.51(-3.60%)