Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.22	19.23	19.03	19.03	11,335	-0.15(-0.76%)
Apr 27, 2007	19.07	19.55	19.07	19.17	19,810	-0.04(-0.19%)
Apr 26, 2007	19.30	19.30	19.15	19.21	4,445	+0.03(+0.14%)
Apr 25, 2007	19.06	19.24	18.99	19.18	2,898	+0.15(+0.81%)
Apr 24, 2007	18.61	19.10	18.61	19.03	11,958	+0.20(+1.06%)
Apr 23, 2007	18.83	18.89	18.77	18.83	278,486	-0.04(-0.21%)
Apr 20, 2007	18.95	19.05	18.82	18.87	3,201	+0.07(+0.35%)
Apr 19, 2007	18.65	18.87	18.65	18.80	5,098	-0.05(-0.29%)
Apr 18, 2007	18.66	18.92	18.28	18.85	6,399	+0.08(+0.44%)
Apr 17, 2007	18.76	18.77	18.67	18.77	15,493	+0.05(+0.29%)
Apr 16, 2007	18.79	18.79	18.64	18.72	12,064	+0.12(+0.64%)
Apr 13, 2007	18.45	18.63	18.45	18.60	37,713	+0.05(+0.24%)
Apr 12, 2007	18.26	18.57	18.26	18.55	18,163	+0.17(+0.94%)
Apr 11, 2007	18.46	18.53	18.38	18.38	4,099	-0.17(-0.93%)
Apr 10, 2007	18.38	18.55	18.38	18.55	7,373	+0.10(+0.54%)
Apr 09, 2007	18.38	18.54	18.38	18.45	19,285	+0.01(+0.03%)
Apr 05, 2007	18.40	18.46	18.40	18.45	1,973	+0.10(+0.52%)
Apr 04, 2007	18.35	18.35	18.33	18.35	4,425	+0.08(+0.44%)
Apr 03, 2007	18.25	18.31	18.25	18.27	4,672	+0.23(+1.26%)