Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.22 19.23 19.03 19.03 11,335 -0.15(-0.76%)
Apr 27, 2007 19.07 19.55 19.07 19.17 19,810 -0.04(-0.19%)
Apr 26, 2007 19.30 19.30 19.15 19.21 4,445 +0.03(+0.14%)
Apr 25, 2007 19.06 19.24 18.99 19.18 2,898 +0.15(+0.81%)
Apr 24, 2007 18.61 19.10 18.61 19.03 11,958 +0.20(+1.06%)
Apr 23, 2007 18.83 18.89 18.77 18.83 278,486 -0.04(-0.21%)
Apr 20, 2007 18.95 19.05 18.82 18.87 3,201 +0.07(+0.35%)
Apr 19, 2007 18.65 18.87 18.65 18.80 5,098 -0.05(-0.29%)
Apr 18, 2007 18.66 18.92 18.28 18.85 6,399 +0.08(+0.44%)
Apr 17, 2007 18.76 18.77 18.67 18.77 15,493 +0.05(+0.29%)
Apr 16, 2007 18.79 18.79 18.64 18.72 12,064 +0.12(+0.64%)
Apr 13, 2007 18.45 18.63 18.45 18.60 37,713 +0.05(+0.24%)
Apr 12, 2007 18.26 18.57 18.26 18.55 18,163 +0.17(+0.94%)
Apr 11, 2007 18.46 18.53 18.38 18.38 4,099 -0.17(-0.93%)
Apr 10, 2007 18.38 18.55 18.38 18.55 7,373 +0.10(+0.54%)
Apr 09, 2007 18.38 18.54 18.38 18.45 19,285 +0.01(+0.03%)
Apr 05, 2007 18.40 18.46 18.40 18.45 1,973 +0.10(+0.52%)
Apr 04, 2007 18.35 18.35 18.33 18.35 4,425 +0.08(+0.44%)
Apr 03, 2007 18.25 18.31 18.25 18.27 4,672 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.