Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.81	32.81	32.12	32.34	24,574	-1.42(-4.21%)
Apr 29, 2020	32.36	34.25	32.36	33.76	18,790	+1.92(+6.04%)
Apr 28, 2020	31.68	32.16	31.37	31.84	27,502	+0.92(+2.98%)
Apr 27, 2020	29.27	31.25	29.19	30.92	45,206	+1.97(+6.80%)
Apr 24, 2020	28.58	29.12	28.35	28.95	17,657	+0.47(+1.67%)
Apr 23, 2020	28.54	28.95	28.37	28.47	21,018	+0.38(+1.34%)
Apr 22, 2020	28.94	29.19	28.00	28.10	14,744	-0.25(-0.88%)
Apr 21, 2020	27.94	28.57	27.94	28.35	19,302	-0.59(-2.04%)
Apr 20, 2020	28.45	29.45	28.45	28.94	24,174	-0.19(-0.65%)
Apr 17, 2020	28.30	29.30	28.30	29.13	40,120	+1.95(+7.18%)
Apr 16, 2020	28.19	28.20	26.62	27.18	21,788	-0.88(-3.13%)
Apr 15, 2020	28.82	29.08	27.98	28.05	28,096	-1.84(-6.17%)
Apr 14, 2020	31.00	31.31	29.53	29.90	16,995	-0.37(-1.21%)
Apr 13, 2020	31.24	31.41	30.04	30.26	25,969	-1.96(-6.08%)
Apr 09, 2020	30.58	32.24	30.55	32.22	20,674	+2.40(+8.04%)
Apr 08, 2020	29.15	30.00	28.91	29.82	12,294	+1.06(+3.67%)
Apr 07, 2020	29.71	29.98	28.45	28.77	43,960	+0.28(+0.97%)
Apr 06, 2020	28.13	28.65	28.03	28.49	29,724	+1.66(+6.17%)
Apr 03, 2020	28.10	28.27	26.46	26.84	9,722	-1.39(-4.91%)
Apr 02, 2020	27.32	28.52	27.32	28.22	48,862	+0.65(+2.37%)
Apr 01, 2020	27.88	28.14	27.43	27.57	30,903	-1.64(-5.61%)
Mar 31, 2020	29.21	29.43	28.94	29.21	13,666	-0.07(-0.24%)
Mar 30, 2020	28.63	29.28	28.40	29.28	72,546	+0.57(+2.00%)
Mar 27, 2020	28.47	29.38	28.47	28.71	20,339	-0.72(-2.44%)
Mar 26, 2020	28.03	29.76	27.87	29.42	19,196	+1.64(+5.88%)
Mar 25, 2020	28.18	28.41	27.14	27.79	16,947	+0.04(+0.16%)
Mar 24, 2020	26.93	27.82	26.58	27.74	18,273	+2.40(+9.45%)
Mar 23, 2020	26.55	26.90	24.34	25.35	19,689	-1.46(-5.46%)
Mar 20, 2020	29.21	29.41	26.81	26.81	15,554	-2.18(-7.53%)
Mar 19, 2020	27.18	29.29	26.69	28.99	17,760	+1.50(+5.45%)
Mar 18, 2020	28.78	29.27	27.21	27.49	12,383	-3.14(-10.25%)
Mar 17, 2020	28.54	30.64	27.90	30.64	24,941	+2.66(+9.50%)
Mar 16, 2020	29.29	29.29	27.53	27.98	23,048	-3.29(-10.52%)
Mar 13, 2020	30.32	31.27	29.48	31.27	25,022	+2.64(+9.24%)
Mar 12, 2020	29.09	30.84	28.21	28.62	98,878	-2.67(-8.53%)
Mar 11, 2020	32.50	32.58	31.10	31.29	52,713	-1.99(-5.97%)
Mar 10, 2020	32.97	33.39	31.63	33.28	32,982	+1.30(+4.08%)
Mar 09, 2020	33.60	33.78	31.95	31.98	29,899	-4.75(-12.94%)
Mar 06, 2020	36.69	37.36	36.00	36.73	32,686	-1.06(-2.82%)
Mar 05, 2020	38.66	38.69	37.27	37.79	29,129	-1.74(-4.41%)
Mar 04, 2020	39.21	39.54	38.40	39.54	68,999	+0.77(+1.98%)
Mar 03, 2020	39.75	40.33	38.53	38.77	40,547	-1.20(-3.00%)
Mar 02, 2020	38.20	39.97	38.10	39.97	16,486	+1.69(+4.40%)
Feb 28, 2020	38.57	39.04	37.58	38.28	36,631	-2.02(-5.02%)
Feb 27, 2020	40.29	41.28	40.09	40.31	43,908	-0.84(-2.04%)
Feb 26, 2020	41.64	41.95	41.05	41.15	16,726	-0.34(-0.82%)
Feb 25, 2020	42.75	42.82	41.43	41.49	26,374	-1.38(-3.23%)
Feb 24, 2020	43.00	43.01	42.70	42.87	20,686	-1.08(-2.45%)
Feb 21, 2020	44.16	44.16	43.77	43.95	7,100	-0.40(-0.91%)
Feb 20, 2020	43.92	44.41	43.92	44.35	21,673	+0.33(+0.76%)
Feb 19, 2020	44.01	44.16	43.95	44.02	50,607	+0.13(+0.29%)
Feb 18, 2020	44.10	44.18	43.77	43.89	12,900	-0.47(-1.05%)
Feb 14, 2020	44.49	44.56	44.30	44.36	8,566	-0.29(-0.65%)
Feb 13, 2020	44.43	44.65	44.29	44.65	9,329	+0.27(+0.60%)
Feb 12, 2020	44.45	44.58	44.25	44.38	12,782	+0.12(+0.26%)
Feb 11, 2020	44.01	44.60	44.01	44.26	7,551	+0.16(+0.37%)
Feb 10, 2020	43.98	44.10	43.90	44.10	6,634	+0.04(+0.10%)
Feb 07, 2020	44.28	44.31	44.01	44.05	4,621	-0.48(-1.09%)
Feb 06, 2020	45.35	45.35	44.52	44.54	10,947	-0.41(-0.91%)
Feb 05, 2020	44.44	44.95	44.44	44.95	6,420	+0.92(+2.09%)
Feb 04, 2020	44.07	44.27	44.01	44.02	10,801	+0.43(+0.98%)