Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Apr 27, 2011	4.600	4.600	4.600	4.600	300	-0.25(-5.15%)
Apr 26, 2011	4.650	4.850	4.650	4.850	4,500	+0.20(+4.30%)
Apr 21, 2011		4.650	4.650	4.650	0	+0.15(+3.33%)
Apr 20, 2011	4.790	4.790	4.500	4.500	6,103	+0.15(+3.45%)
Apr 19, 2011	4.350	4.350	4.350	4.350	5,000	+0.02(+0.46%)
Apr 15, 2011	4.330	4.330	4.330	4.330	0	-0.16(-3.56%)
Apr 13, 2011	4.490	4.490	4.490	4.490	0	+0.03(+0.67%)
Apr 12, 2011	4.400	4.460	4.220	4.460	4,600	-0.08(-1.76%)
Apr 11, 2011	4.540	4.540	4.540	4.540	2,000	+0.04(+0.89%)
Apr 08, 2011	4.450	4.500	4.450	4.500	2,625	+0.33(+7.91%)
Apr 07, 2011	4.400	4.400	4.170	4.170	500	-0.22(-5.01%)
Apr 06, 2011	4.390	4.390	4.390	4.390	6,000	-0.01(-0.23%)
Apr 04, 2011	4.400	4.400	4.400	4.400	0	-0.35(-7.37%)