Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.300	6.300	6.150	6.300	6,555	+0.05(+0.80%)
Apr 27, 2007	6.500	6.300	6.100	6.250	7,300	-0.25(-3.85%)
Apr 26, 2007	6.500	6.500	6.350	6.500	2,325	+0.10(+1.56%)
Apr 25, 2007	6.550	6.450	6.400	6.400	16,150	-0.15(-2.29%)
Apr 24, 2007	6.550	6.550	6.550	6.550	338	+0.00(+0.00%)
Apr 23, 2007	6.550	6.650	6.550	6.550	2,700	-0.10(-1.50%)
Apr 20, 2007	6.650	6.650	6.500	6.650	1,900	+0.20(+3.10%)
Apr 19, 2007	6.450	6.600	6.450	6.450	80,432	+0.00(+0.00%)
Apr 18, 2007	6.450	6.550	6.450	6.450	24,500	+0.05(+0.78%)
Apr 17, 2007	6.400	6.550	6.400	6.400	3,329	-0.05(-0.78%)
Apr 16, 2007	6.450	6.450	6.250	6.450	6,800	+0.15(+2.38%)
Apr 13, 2007	6.300	6.500	6.300	6.300	3,200	-0.35(-5.26%)
Apr 12, 2007	6.650	6.650	6.400	6.650	13,600	+0.20(+3.10%)
Apr 11, 2007	6.450	6.600	6.400	6.450	4,500	-0.05(-0.77%)
Apr 10, 2007	6.500	6.500	6.500	6.500	5,800	-0.05(-0.76%)
Apr 09, 2007	6.550	6.550	6.350	6.550	4,100	+0.10(+1.55%)
Apr 05, 2007	6.450	6.450	6.392	6.450	7,300	+0.10(+1.57%)
Apr 04, 2007	6.350	6.480	6.350	6.350	7,000	-0.09(-1.40%)
Apr 03, 2007	6.440	6.450	6.440	6.440	6,000	+0.29(+4.72%)
Apr 02, 2007	6.150	6.150	6.150	6.150	1,000	-0.53(-7.93%)
Mar 30, 2007	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Mar 29, 2007	6.680	6.680	6.500	6.680	20,200	-0.06(-0.89%)
Mar 28, 2007	6.740	6.750	6.600	6.740	39,000	+0.24(+3.69%)
Mar 27, 2007	6.500	6.500	6.300	6.500	41,000	+0.25(+4.00%)
Mar 26, 2007	6.250	6.250	6.250	6.250	1,000	+0.00(+0.00%)
Mar 23, 2007	6.250	6.250	6.100	6.250	3,000	+0.05(+0.81%)
Mar 22, 2007	6.200	6.250	6.200	6.200	500	+0.00(+0.00%)
Mar 21, 2007	6.200	6.200	6.000	6.200	7,900	-0.04(-0.64%)
Mar 20, 2007	6.240	6.250	6.050	6.240	2,100	-0.01(-0.16%)
Mar 19, 2007	6.250	6.280	6.250	6.250	10,000	+0.20(+3.31%)
Mar 16, 2007	6.050	6.050	6.050	6.050	10,900	-0.15(-2.42%)
Mar 15, 2007	6.200	6.200	6.200	6.200	5,000	+0.50(+8.77%)
Mar 14, 2007	5.700	5.750	5.550	5.700	15,220	+0.05(+0.88%)
Mar 13, 2007	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Mar 12, 2007	5.650	5.650	5.650	5.650	12,000	+0.15(+2.73%)
Mar 09, 2007	5.500	5.650	5.500	5.500	14,000	-0.30(-5.17%)
Mar 08, 2007	5.800	5.800	5.600	5.800	3,000	+0.05(+0.87%)
Mar 07, 2007	5.750	5.750	5.550	5.750	3,300	+0.25(+4.55%)
Mar 06, 2007	5.500	5.550	5.500	5.500	20,000	+0.05(+0.92%)
Mar 05, 2007	5.450	5.450	5.450	5.450	11,000	-0.15(-2.68%)
Mar 02, 2007	5.550	5.600	5.550	5.600	3,230	+0.05(+0.90%)
Mar 01, 2007	5.550	5.750	5.550	5.550	21,500	-0.20(-3.48%)
Feb 28, 2007	5.750	5.750	5.550	5.750	3,000	-0.05(-0.86%)
Feb 27, 2007	5.800	6.000	5.800	5.800	72,400	+0.00(+0.00%)
Feb 26, 2007	5.800	6.000	5.800	5.800	3,800	-0.10(-1.69%)
Feb 23, 2007	5.900	5.900	5.900	5.900	4,000	+0.15(+2.61%)
Feb 22, 2007	5.750	5.950	5.750	5.750	10,300	-0.30(-4.96%)
Feb 21, 2007	6.050	6.100	6.050	6.050	2,000	+0.10(+1.68%)
Feb 20, 2007	5.950	5.990	5.950	5.950	4,000	+0.15(+2.59%)
Feb 16, 2007	5.800	5.800	5.650	5.800	4,792	-0.05(-0.85%)
Feb 15, 2007	5.850	5.850	5.850	5.850	1,000	+0.00(+0.00%)
Feb 14, 2007	5.850	5.850	5.700	5.850	6,000	+0.35(+6.36%)
Feb 13, 2007	5.500	5.500	5.500	5.500	1,000	+0.20(+3.77%)
Feb 12, 2007	5.450	5.300	5.300	5.300	2,000	-0.15(-2.75%)
Feb 09, 2007	5.450	5.500	5.250	5.450	8,809	+0.20(+3.81%)
Feb 08, 2007	5.250	5.250	5.250	5.250	2,000	+0.15(+2.94%)
Feb 07, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 06, 2007	5.100	5.100	5.100	5.100	100	+0.01(+0.20%)
Feb 05, 2007	5.090	5.100	5.090	5.090	5,300	-0.11(-2.12%)
Feb 02, 2007	5.200	5.200	5.200	5.200	7,000	-0.05(-0.95%)