Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.14	85.18	84.70	84.72	11,893	+0.00(+0.00%)
Apr 27, 2018	85.31	85.45	84.56	84.72	8,748	-0.95(-1.11%)
Apr 26, 2018	86.01	86.01	84.96	85.67	22,764	+1.83(+2.18%)
Apr 25, 2018	83.74	84.22	83.73	83.84	11,769	-0.41(-0.49%)
Apr 24, 2018	86.80	86.80	83.86	84.25	18,994	-0.92(-1.08%)
Apr 23, 2018	85.05	85.35	84.79	85.17	11,907	+0.83(+0.98%)
Apr 20, 2018	84.54	84.55	84.34	84.34	6,268	-0.32(-0.38%)
Apr 19, 2018	84.77	84.84	84.45	84.66	15,879	-0.33(-0.39%)
Apr 18, 2018	85.25	85.25	84.99	84.99	7,623	+0.57(+0.68%)
Apr 17, 2018	84.02	84.51	84.02	84.42	51,482	-0.55(-0.65%)
Apr 16, 2018	85.84	85.84	84.04	84.97	14,673	+0.86(+1.02%)
Apr 13, 2018	84.31	84.33	84.01	84.11	6,883	-0.22(-0.25%)
Apr 12, 2018	83.71	84.33	83.71	84.33	10,598	-0.98(-1.14%)
Apr 11, 2018	85.54	85.90	85.11	85.31	7,239	-1.39(-1.61%)
Apr 10, 2018	86.71	86.86	86.50	86.70	13,503	+2.10(+2.48%)
Apr 09, 2018	83.59	85.24	83.59	84.60	13,113	+0.67(+0.80%)
Apr 06, 2018	84.52	85.11	83.76	83.93	16,195	-1.65(-1.93%)
Apr 05, 2018	85.34	85.58	85.04	85.58	12,001	-0.62(-0.72%)
Apr 04, 2018	85.05	86.20	85.00	86.20	16,019	-0.16(-0.19%)
Apr 03, 2018	87.84	87.84	85.97	86.36	24,174	+1.49(+1.76%)