Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		36.00	36.00	36.00	0	+0.77(+2.19%)
Apr 24, 2012	35.23	35.23	35.23	35.23	24	+2.25(+6.82%)
Apr 23, 2012	33.55	33.55	32.98	32.98	466	-1.76(-5.07%)
Apr 20, 2012	34.74	34.74	34.74	34.74	42	+0.30(+0.86%)
Apr 19, 2012	34.85	34.85	34.44	34.44	203	-2.23(-6.07%)
Apr 17, 2012		36.67	36.67	36.67	0	+1.19(+3.35%)
Apr 13, 2012		35.48	35.48	35.48	0	-0.29(-0.81%)
Apr 11, 2012		35.77	35.77	35.77	0	+0.77(+2.20%)
Apr 10, 2012	35.09	35.09	35.00	35.00	409	-0.71(-1.99%)
Apr 09, 2012	35.71	35.71	35.71	35.71	750	-1.00(-2.72%)
Apr 05, 2012	36.74	36.74	36.71	36.71	426	+0.03(+0.08%)
Apr 04, 2012	37.00	37.00	36.68	36.68	847	-3.42(-8.52%)
Apr 03, 2012	40.10	40.10	40.10	40.10	200	-0.13(-0.32%)
Apr 02, 2012	40.22	40.23	40.22	40.23	211	+0.24(+0.60%)
Mar 28, 2012	39.99	39.99	39.99	39.99	0	+0.84(+2.15%)
Mar 22, 2012		39.15	39.15	39.15	0	-1.10(-2.73%)
Mar 21, 2012	39.88	40.25	39.88	40.25	405	+0.00(+0.00%)
Mar 20, 2012	40.27	40.27	40.25	40.25	207	-0.85(-2.07%)
Mar 19, 2012	41.10	41.10	41.10	41.10	40	+0.38(+0.93%)
Mar 16, 2012	40.98	40.98	40.72	40.72	451	-1.37(-3.25%)
Mar 15, 2012	42.09	42.09	42.09	42.09	151	+1.11(+2.71%)
Mar 14, 2012	40.75	41.00	40.75	40.98	263	-1.91(-4.45%)
Mar 13, 2012	42.35	42.89	42.35	42.89	150	+1.08(+2.58%)
Mar 12, 2012	41.81	41.81	41.81	41.81	80	+0.06(+0.14%)
Mar 09, 2012	41.75	41.75	41.75	41.75	200	+1.77(+4.43%)
Mar 06, 2012		39.98	39.98	39.98	0	-2.46(-5.80%)
Mar 05, 2012	42.04	42.47	42.04	42.44	107	-1.60(-3.63%)
Feb 29, 2012		44.04	44.04	44.04	0	+1.60(+3.77%)
Feb 28, 2012	42.44	42.44	42.44	42.44	103	-1.24(-2.84%)
Feb 24, 2012		43.68	43.68	43.68	0	+2.93(+7.19%)
Feb 23, 2012	40.75	40.75	40.75	40.75	25	+0.09(+0.22%)
Feb 22, 2012	40.43	40.66	40.43	40.66	1,590	-0.19(-0.47%)
Feb 21, 2012	40.91	40.91	40.85	40.85	110	+2.69(+7.05%)
Feb 16, 2012		38.16	38.16	38.16	0	-0.60(-1.55%)
Feb 14, 2012		38.76	38.76	38.76	0	-0.81(-2.04%)
Feb 13, 2012	39.77	39.77	39.57	39.57	45	-0.77(-1.91%)
Feb 09, 2012		40.34	40.34	40.34	0	-0.50(-1.22%)
Feb 08, 2012	41.08	41.08	40.84	40.84	155	+0.15(+0.37%)
Feb 07, 2012	40.46	40.69	40.46	40.69	463	-0.36(-0.88%)
Feb 03, 2012		41.05	41.05	41.05	0	+0.81(+2.01%)
Feb 02, 2012	40.02	40.24	40.02	40.24	7	+0.83(+2.11%)