Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	90.00	90.00	90.00	90.00	0	-1.90(-2.07%)
Apr 27, 2006	91.90	91.90	91.90	91.90	300	+5.40(+6.24%)
Apr 26, 2006	86.50	87.10	86.40	86.50	3,755	+1.70(+2.00%)
Apr 25, 2006	84.80	85.00	84.50	84.80	3,100	+0.00(+0.00%)
Apr 24, 2006	84.80	84.50	84.50	84.80	375	+0.00(+0.00%)
Apr 21, 2006	80.80	84.80	84.00	84.80	620	+4.00(+4.95%)
Apr 20, 2006	80.50	81.10	80.25	80.80	674	+0.30(+0.37%)
Apr 19, 2006	79.10	80.70	80.20	80.50	5,325	+1.40(+1.77%)
Apr 18, 2006	79.10	79.75	79.00	79.10	2,740	-0.15(-0.19%)
Apr 17, 2006	79.25	79.25	79.25	79.25	0	+0.00(+0.00%)
Apr 13, 2006	78.25	79.75	78.35	79.25	1,554	+1.00(+1.28%)
Apr 12, 2006	83.80	78.60	78.25	78.25	850	-5.55(-6.62%)
Apr 11, 2006	83.80	83.80	83.80	83.80	0	+0.00(+0.00%)
Apr 10, 2006	83.80	84.55	83.80	83.80	350	-1.95(-2.27%)
Apr 07, 2006	85.75	85.75	85.00	85.75	581	+1.25(+1.48%)
Apr 06, 2006	84.50	84.60	84.00	84.50	1,307	+0.20(+0.24%)
Apr 05, 2006	84.30	84.30	84.30	84.30	100	-0.80(-0.94%)
Apr 04, 2006	85.10	85.10	85.10	85.10	220	+1.85(+2.22%)