Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.95	58.83	57.95	58.75	1,429	+0.80(+1.38%)
Apr 27, 2023	57.99	57.99	57.51	57.95	956	+0.95(+1.67%)
Apr 26, 2023	57.00	57.00	57.00	57.00	1,025	+0.94(+1.68%)
Apr 25, 2023	56.01	56.06	56.01	56.06	883	-1.94(-3.34%)
Apr 24, 2023	57.00	58.00	57.00	58.00	6,094	+0.00(+0.00%)
Apr 21, 2023	56.01	58.01	56.01	58.00	2,320	+2.20(+3.94%)
Apr 20, 2023	55.30	55.80	55.25	55.80	6,503	+0.50(+0.90%)
Apr 19, 2023	58.00	58.00	55.30	55.30	1,935	-2.70(-4.66%)
Apr 18, 2023	56.00	58.00	55.48	58.00	1,947	+2.71(+4.90%)
Apr 17, 2023	55.18	55.45	55.12	55.29	2,351	+0.09(+0.16%)
Apr 14, 2023	55.00	55.25	55.00	55.20	4,832	-0.05(-0.09%)
Apr 13, 2023	55.05	55.25	55.05	55.25	2,945	+0.20(+0.35%)
Apr 12, 2023	55.05	55.50	55.05	55.05	5,025	-0.42(-0.77%)
Apr 11, 2023	55.50	55.50	55.25	55.48	1,471	-0.02(-0.04%)
Apr 10, 2023	55.08	55.61	55.05	55.50	6,353	-0.40(-0.72%)
Apr 06, 2023	55.78	55.98	55.25	55.90	861	+0.37(+0.67%)
Apr 05, 2023	56.00	56.00	55.05	55.53	2,940	-0.99(-1.75%)
Apr 04, 2023	56.52	56.74	56.52	56.52	1,286	-0.19(-0.34%)