Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.71	16.00	15.70	16.00	2,130	+0.20(+1.27%)
Apr 29, 2015	16.00	16.00	15.80	15.80	1,000	-0.20(-1.25%)
Apr 28, 2015	16.00	16.00	16.00	16.00	800	+0.00(+0.00%)
Apr 23, 2015		16.00	16.00	16.00	112	+0.30(+1.91%)
Apr 22, 2015	15.75	15.75	15.70	15.70	2,199	+0.19(+1.23%)
Apr 21, 2015	15.60	15.75	15.51	15.51	3,901	-0.09(-0.58%)
Apr 20, 2015	15.60	15.60	15.60	15.60	429	+0.10(+0.65%)
Apr 17, 2015	15.70	15.70	15.40	15.50	3,125	-0.20(-1.27%)
Apr 14, 2015		15.70	15.70	15.70	0	-0.10(-0.63%)
Apr 13, 2015	16.00	16.00	15.80	15.80	915	+0.05(+0.32%)
Apr 10, 2015	15.71	15.75	15.71	15.75	1,909	+0.04(+0.25%)
Apr 09, 2015	16.00	16.00	15.70	15.71	1,215	-0.29(-1.81%)
Apr 08, 2015	16.10	16.10	15.60	16.00	1,375	-0.30(-1.84%)
Apr 06, 2015		16.30	16.30	16.30	50	+0.00(+0.00%)
Apr 02, 2015		16.30	16.30	16.30	0	+0.20(+1.24%)