Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.66	26.66	26.55	26.59	22,675	-0.03(-0.12%)
Apr 29, 2015	26.74	26.83	26.62	26.62	64,774	-0.17(-0.63%)
Apr 28, 2015	26.84	26.84	26.72	26.79	123,263	-0.05(-0.18%)
Apr 27, 2015	26.84	26.88	26.80	26.84	104,525	-0.01(-0.03%)
Apr 24, 2015	26.79	26.85	26.76	26.84	33,623	+0.07(+0.27%)
Apr 23, 2015	26.65	26.81	26.64	26.77	73,133	+0.11(+0.42%)
Apr 22, 2015	26.71	26.73	26.66	26.66	26,424	-0.06(-0.24%)
Apr 21, 2015	26.73	26.78	26.69	26.72	71,444	-0.01(-0.03%)
Apr 20, 2015	26.69	26.75	26.69	26.73	22,683	+0.03(+0.12%)
Apr 17, 2015	26.74	26.75	26.63	26.70	31,855	-0.09(-0.33%)
Apr 16, 2015	26.77	26.82	26.74	26.79	18,109	+0.02(+0.09%)
Apr 15, 2015	26.82	26.84	26.73	26.76	72,697	+0.07(+0.27%)
Apr 14, 2015	26.71	26.78	26.69	26.69	55,229	+0.04(+0.15%)
Apr 13, 2015	26.74	26.75	26.64	26.65	149,971	-0.05(-0.18%)
Apr 10, 2015	26.72	26.72	26.64	26.70	92,910	+0.04(+0.15%)
Apr 09, 2015	26.65	26.67	26.60	26.66	27,981	-0.02(-0.06%)
Apr 08, 2015	26.76	26.76	26.62	26.67	36,831	+0.01(+0.03%)
Apr 07, 2015	26.69	26.71	26.63	26.67	84,495	+0.02(+0.09%)
Apr 06, 2015	26.58	26.67	26.52	26.64	140,045	+0.09(+0.33%)
Apr 02, 2015	26.54	26.55	26.55	26.55	21,643	+0.03(+0.10%)
Apr 01, 2015	26.51	26.53	26.16	26.53	23,836	+0.03(+0.12%)
Mar 31, 2015	26.40	26.54	26.40	26.50	23,985	-0.06(-0.21%)
Mar 30, 2015	26.44	26.68	26.44	26.55	66,800	+0.12(+0.46%)
Mar 27, 2015	26.34	26.47	26.34	26.43	35,683	+0.02(+0.09%)
Mar 26, 2015	26.42	26.50	26.37	26.41	26,640	-0.11(-0.42%)
Mar 25, 2015	26.59	26.68	26.45	26.52	60,147	-0.19(-0.72%)
Mar 24, 2015	26.69	26.71	26.55	26.71	41,508	+0.10(+0.39%)
Mar 23, 2015	26.60	26.70	26.54	26.61	73,435	+0.09(+0.33%)
Mar 20, 2015	26.41	26.61	26.41	26.52	41,312	+0.09(+0.34%)
Mar 19, 2015	26.59	26.59	26.35	26.43	83,844	-0.11(-0.40%)
Mar 18, 2015	26.23	26.55	26.22	26.54	44,744	+0.26(+1.01%)
Mar 17, 2015	26.25	26.27	26.17	26.27	26,776	+0.02(+0.06%)
Mar 16, 2015	26.21	26.27	26.17	26.25	17,109	+0.18(+0.68%)
Mar 13, 2015	26.11	26.16	26.06	26.08	39,024	-0.13(-0.49%)
Mar 12, 2015	26.24	26.24	26.15	26.21	54,698	+0.08(+0.31%)
Mar 11, 2015	26.07	26.15	26.05	26.13	17,003	+0.04(+0.15%)
Mar 10, 2015	26.08	26.14	26.05	26.09	34,313	-0.07(-0.28%)
Mar 09, 2015	26.21	26.21	26.09	26.16	40,140	+0.03(+0.12%)
Mar 06, 2015	26.32	26.34	26.06	26.13	63,252	-0.19(-0.73%)
Mar 05, 2015	26.34	26.38	26.29	26.32	68,997	+0.03(+0.12%)
Mar 04, 2015	26.47	26.34	26.22	26.29	49,471	-0.05(-0.18%)
Mar 03, 2015	26.54	26.55	26.33	26.34	204,049	-0.02(-0.06%)
Mar 02, 2015	26.54	26.54	26.35	26.35	64,542	-0.10(-0.36%)
Feb 27, 2015	26.46	26.51	26.41	26.45	69,859	+0.02(+0.06%)
Feb 26, 2015	26.49	26.54	26.38	26.43	69,504	-0.06(-0.21%)
Feb 25, 2015	26.62	26.62	26.42	26.49	69,110	+0.05(+0.18%)
Feb 24, 2015	26.26	26.49	26.26	26.44	94,351	+0.10(+0.37%)
Feb 23, 2015	26.26	26.37	26.26	26.34	37,622	-0.01(-0.03%)
Feb 20, 2015	26.30	26.37	26.25	26.35	47,918	+0.09(+0.35%)
Feb 19, 2015	26.30	26.30	26.21	26.26	48,447	+0.03(+0.10%)
Feb 18, 2015	26.22	26.29	26.16	26.23	14,626	+0.06(+0.24%)
Feb 17, 2015	26.09	26.24	26.06	26.17	52,186	-0.06(-0.24%)
Feb 13, 2015	26.20	26.23	26.23	26.23	40,290	+0.02(+0.09%)
Feb 12, 2015	26.16	26.21	26.16	26.21	17,706	+0.13(+0.49%)
Feb 11, 2015	26.13	26.13	26.04	26.08	32,297	-0.01(-0.03%)
Feb 10, 2015	26.04	26.13	26.04	26.09	37,446	+0.00(+0.00%)
Feb 09, 2015	26.05	26.13	26.03	26.09	33,214	+0.01(+0.03%)
Feb 06, 2015	26.26	26.26	26.08	26.08	64,557	-0.23(-0.88%)
Feb 05, 2015	26.21	26.34	26.19	26.31	48,468	+0.04(+0.15%)
Feb 04, 2015	26.13	26.30	26.13	26.27	47,544	+0.02(+0.06%)
Feb 03, 2015	26.32	26.32	26.15	26.25	83,402	+0.01(+0.03%)