American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.13	31.13	31.13	31.13	175	-0.53(-1.66%)
Apr 29, 2020	31.69	31.69	31.66	31.66	170	+0.73(+2.37%)
Apr 28, 2020	30.92	30.92	30.92	30.92	54	+0.15(+0.47%)
Apr 27, 2020	30.43	30.83	30.43	30.78	659	+0.63(+2.09%)
Apr 24, 2020	30.15	30.15	30.15	30.15	0	+0.26(+0.86%)
Apr 23, 2020	29.94	29.94	29.89	29.89	105	-0.03(-0.09%)
Apr 22, 2020	29.84	29.92	29.84	29.92	242	+0.33(+1.12%)
Apr 21, 2020	29.63	29.63	29.58	29.58	200	-0.73(-2.42%)
Apr 20, 2020	30.55	30.55	30.32	30.32	111	-0.55(-1.78%)
Apr 17, 2020	31.02	31.02	30.63	30.87	500	+0.77(+2.56%)
Apr 16, 2020	29.94	30.10	29.94	30.10	183	+0.15(+0.51%)
Apr 15, 2020	29.80	29.95	29.80	29.95	851	-0.70(-2.30%)
Apr 14, 2020	30.13	30.65	30.13	30.65	354	+0.86(+2.88%)
Apr 13, 2020	29.79	29.79	29.79	29.79	41	-0.36(-1.20%)
Apr 09, 2020	30.15	30.15	30.15	30.15	100	+0.67(+2.29%)
Apr 08, 2020	28.63	29.48	28.63	29.48	686	+0.96(+3.37%)
Apr 07, 2020	28.89	29.19	28.51	28.52	1,725	+0.04(+0.15%)
Apr 06, 2020	27.82	28.47	27.75	28.47	136,727	+2.04(+7.73%)
Apr 03, 2020	26.43	26.43	26.43	26.43	100	-0.43(-1.60%)
Apr 02, 2020	26.69	26.86	26.69	26.86	735	+0.37(+1.39%)
Apr 01, 2020	26.49	26.49	26.49	26.49	90	-1.51(-5.38%)
Mar 31, 2020	28.46	28.46	28.00	28.00	1,853	-0.38(-1.35%)
Mar 30, 2020	27.62	28.38	27.62	28.38	783	+0.56(+2.00%)
Mar 27, 2020	27.39	28.24	27.39	27.83	2,300	-0.74(-2.60%)
Mar 26, 2020	27.71	28.57	27.71	28.57	915	+1.30(+4.75%)
Mar 25, 2020	26.66	27.82	26.45	27.27	2,191	+0.63(+2.38%)
Mar 24, 2020	26.05	26.64	26.05	26.64	528	+1.93(+7.80%)
Mar 23, 2020	24.40	25.00	24.32	24.71	1,116	-0.46(-1.83%)
Mar 20, 2020	26.41	26.41	25.17	25.17	1,400	-1.13(-4.28%)
Mar 19, 2020	26.10	26.62	26.10	26.30	1,290	+0.46(+1.78%)
Mar 18, 2020	26.35	26.35	25.50	25.84	832	-1.49(-5.47%)
Mar 17, 2020	25.99	27.33	25.99	27.33	1,181	+1.32(+5.06%)
Mar 16, 2020	26.95	27.04	26.01	26.01	1,100	-2.92(-10.10%)
Mar 13, 2020	28.63	28.94	27.77	28.94	500	+1.68(+6.18%)
Mar 12, 2020	28.17	28.17	27.23	27.25	8,520	-3.03(-10.00%)
Mar 11, 2020	30.79	30.81	30.22	30.28	2,149	-1.55(-4.88%)
Mar 10, 2020	31.57	31.83	30.81	31.83	2,702	+0.97(+3.14%)
Mar 09, 2020	31.78	31.78	30.86	30.86	1,333	-2.21(-6.68%)
Mar 06, 2020	32.63	33.08	32.38	33.08	1,200	-0.37(-1.11%)
Mar 05, 2020	33.81	33.81	33.43	33.45	860	-1.24(-3.58%)
Mar 04, 2020	33.81	34.69	33.81	34.69	685	+1.29(+3.87%)
Mar 03, 2020	34.13	34.72	33.36	33.40	3,086	-0.86(-2.51%)
Mar 02, 2020	33.20	34.25	33.17	34.25	11,198	+1.36(+4.15%)
Feb 28, 2020	32.44	32.91	32.34	32.89	7,100	-0.80(-2.36%)
Feb 27, 2020	34.25	34.38	33.69	33.69	1,342	-1.14(-3.28%)
Feb 26, 2020	35.44	35.65	34.83	34.83	1,751	-0.44(-1.25%)
Feb 25, 2020	36.68	36.68	35.16	35.27	3,674	-1.01(-2.78%)
Feb 24, 2020	36.14	36.52	36.14	36.28	2,653	-1.09(-2.92%)
Feb 21, 2020	37.53	37.53	37.33	37.37	700	-0.35(-0.92%)
Feb 20, 2020	37.62	37.84	37.59	37.72	1,015	+0.08(+0.22%)
Feb 19, 2020	37.66	37.66	37.64	37.64	410	+0.06(+0.15%)
Feb 18, 2020	37.48	37.58	37.48	37.58	827	+0.13(+0.35%)
Feb 14, 2020	37.54	37.54	37.38	37.45	1,600	+0.01(+0.02%)
Feb 13, 2020	37.30	37.49	37.30	37.44	1,388	+0.03(+0.08%)
Feb 12, 2020	37.34	37.41	37.32	37.41	1,231	+0.28(+0.74%)
Feb 11, 2020	37.15	37.26	37.14	37.14	1,446	+0.24(+0.66%)
Feb 10, 2020	36.81	36.89	36.81	36.89	1,331	+0.17(+0.47%)
Feb 07, 2020	36.70	36.78	36.70	36.72	9,800	-0.12(-0.32%)
Feb 06, 2020	36.83	36.84	36.80	36.84	695	+0.07(+0.19%)
Feb 05, 2020	36.63	36.79	36.53	36.77	1,235	+0.45(+1.23%)
Feb 04, 2020	36.31	36.40	36.31	36.32	2,071	+0.44(+1.22%)