American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.34	28.34	28.34	28.34	100	-0.11(-0.39%)
Apr 27, 2017	28.33	28.50	28.33	28.45	656	-0.03(-0.11%)
Apr 26, 2017	28.55	28.55	28.48	28.48	231	+0.02(+0.07%)
Apr 25, 2017	28.52	28.52	28.46	28.46	214	+0.13(+0.46%)
Apr 24, 2017	28.25	28.33	28.25	28.33	1,581	+0.28(+1.00%)
Apr 21, 2017	28.08	28.08	28.05	28.05	210	-0.08(-0.28%)
Apr 20, 2017	27.98	28.13	27.98	28.13	1,300	+0.19(+0.68%)
Apr 19, 2017	27.94	27.94	27.94	27.94	137	+0.04(+0.13%)
Apr 18, 2017	27.98	27.98	27.81	27.90	300	+0.07(+0.26%)
Apr 17, 2017	27.80	27.83	27.80	27.83	282	+0.00(+0.00%)
Apr 13, 2017	27.89	27.89	27.83	27.83	1,154	-0.09(-0.32%)
Apr 12, 2017	27.94	27.96	27.89	27.92	500	+0.00(+0.00%)
Apr 11, 2017	27.78	27.92	27.78	27.92	659	-0.04(-0.14%)
Apr 10, 2017	28.01	28.01	27.93	27.96	1,475	+0.09(+0.32%)
Apr 07, 2017	27.87	27.87	27.87	27.87	123	-0.04(-0.14%)
Apr 06, 2017	27.82	27.94	27.82	27.91	1,480	+0.15(+0.54%)
Apr 05, 2017	28.04	28.04	27.76	27.76	651	-0.07(-0.25%)
Apr 04, 2017	27.83	27.83	27.83	27.83	202	+0.11(+0.40%)